| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 沃尔核材(002130) | 26.06 | 10.0% | 2.37 | 26.06 | 23.34 | 23.77 | 23.69 | 52.72亿 | 2102466.0 | 11.48 | 18.37 | 3.0 | 29.42 | 5.56 | 298.26亿 | 328.33亿 |
| 牧原股份(002714) | 57.45 | 5.61% | 3.05 | 58.49 | 54.93 | 54.95 | 54.4 | 53.59亿 | 932018.0 | 6.54 | 2.45 | 2.15 | 14.9 | 4.05 | 2189.19亿 | 3138.36亿 |
| 太平洋(601099) | 5.01 | 4.38% | 0.21 | 5.19 | 4.72 | 4.74 | 4.8 | 53.63亿 | 10776184.0 | 9.79 | 15.81 | 1.05 | 141.45 | 3.48 | 341.5亿 | 341.5亿 |
| 中信证券(600030) | 30.33 | 2.88% | 0.85 | 30.33 | 29.3 | 29.39 | 29.48 | 55.82亿 | 1863991.0 | 3.49 | 1.53 | 1.38 | 16.38 | 1.65 | 3693.15亿 | 4495.07亿 |
| 中国稀土(000831) | 55.1 | 4.83% | 2.54 | 56.13 | 52.1 | 52.5 | 52.56 | 56.38亿 | 1029156.0 | 7.67 | 9.7 | 1.28 | 180.8 | 12.18 | 584.73亿 | 584.73亿 |
| 贵州茅台(600519) | 1523.5 | 0.1% | 1.49 | 1526.02 | 1508.5 | 1522.01 | 1522.01 | 56.43亿 | 37239.0 | 1.15 | 0.3 | 0.84 | 21.01 | 7.99 | 19078.34亿 | 19078.34亿 |
| 三维通信(002115) | 14.2 | 2.82% | 0.39 | 14.85 | 13.4 | 13.75 | 13.81 | 56.62亿 | 3990527.0 | 10.5 | 53.05 | 1.11 | 2200.38 | 5.55 | 106.81亿 | 115.16亿 |
| 比亚迪(002594) | 106.59 | 1.32% | 1.39 | 106.6 | 104.89 | 105.25 | 105.2 | 56.83亿 | 537781.0 | 1.63 | 1.54 | 0.94 | 31.33 | 4.62 | 3717.05亿 | 9718.02亿 |
| 沪电股份(002463) | 69.83 | 10.0% | 6.35 | 69.83 | 65.9 | 65.9 | 63.48 | 57.11亿 | 835870.0 | 6.19 | 4.35 | 1.0 | 39.92 | 10.54 | 1342.43亿 | 1343.52亿 |
| 东阳光(600673) | 25.17 | 4.66% | 1.12 | 26.18 | 22.0 | 24.0 | 24.05 | 57.17亿 | 2308561.0 | 17.38 | 7.69 | 1.82 | 61.82 | 8.02 | 755.49亿 | 757.51亿 |
| 拓维信息(002261) | 37.25 | 5.91% | 2.08 | 37.28 | 35.04 | 35.55 | 35.17 | 57.54亿 | 1577466.0 | 6.37 | 13.76 | 1.51 | 297.69 | 18.25 | 426.91亿 | 469.19亿 |
| 中国联通(600050) | 5.77 | 0.17% | 0.01 | 5.77 | 5.62 | 5.68 | 5.76 | 58.04亿 | 10194500.0 | 2.6 | 3.31 | 1.12 | 14.21 | 1.06 | 1775.25亿 | 1803.96亿 |
| 上海电力(600021) | 22.01 | 5.87% | 1.22 | 22.77 | 19.39 | 19.71 | 20.79 | 60.21亿 | 2928355.0 | 16.26 | 10.4 | 1.6 | 16.24 | 3.01 | 619.97亿 | 619.97亿 |
| 歌尔股份(002241) | 32.21 | 3.64% | 1.13 | 32.4 | 30.3 | 30.83 | 31.08 | 60.3亿 | 1913317.0 | 6.76 | 6.19 | 1.27 | 39.79 | 3.33 | 996.38亿 | 1127.53亿 |
| 紫光股份(000938) | 28.67 | 8.15% | 2.16 | 28.78 | 26.36 | 26.65 | 26.51 | 61.15亿 | 2192342.0 | 9.13 | 7.67 | 1.51 | 39.39 | 5.81 | 819.98亿 | 819.98亿 |
| 岩山科技(002195) | 8.18 | 4.07% | 0.32 | 8.25 | 7.87 | 7.87 | 7.86 | 62.09亿 | 7652596.0 | 4.83 | 13.66 | 0.78 | 345.6 | 4.67 | 458.18亿 | 463.85亿 |
| 同花顺(300033) | 367.41 | 4.56% | 16.01 | 374.45 | 347.0 | 350.0 | 351.4 | 63.5亿 | 175657.0 | 7.81 | 6.38 | 1.23 | 196.79 | 28.81 | 1012.24亿 | 1975.2亿 |
| 紫金矿业(601899) | 25.71 | 2.1% | 0.53 | 25.74 | 25.08 | 25.25 | 25.18 | 63.72亿 | 2504285.0 | 2.62 | 1.22 | 0.77 | 14.67 | 4.86 | 5293.16亿 | 6833.09亿 |
| 拓普集团(601689) | 68.31 | -1.2% | -0.83 | 68.34 | 65.56 | 68.0 | 69.14 | 67.53亿 | 1006458.0 | 4.02 | 5.79 | 1.26 | 45.84 | 5.26 | 1187.12亿 | 1187.12亿 |
| 华工科技(000988) | 72.27 | 10.0% | 6.57 | 72.27 | 67.5 | 68.3 | 65.7 | 67.63亿 | 964215.0 | 7.26 | 9.59 | 1.18 | 39.88 | 6.92 | 726.3亿 | 726.68亿 |
| 东山精密(002384) | 79.44 | 10.0% | 7.22 | 79.44 | 75.01 | 75.55 | 72.22 | 68.95亿 | 887353.0 | 6.13 | 6.4 | 0.98 | 95.98 | 6.97 | 1101.29亿 | 1455.03亿 |
| 三花智控(002050) | 34.76 | 3.76% | 1.26 | 34.91 | 32.8 | 33.33 | 33.5 | 70.99亿 | 2082406.0 | 6.3 | 5.65 | 1.15 | 34.67 | 5.03 | 1280.67亿 | 1463.02亿 |
| 领益智造(002600) | 14.54 | 6.13% | 0.84 | 14.88 | 13.38 | 13.57 | 13.7 | 72.57亿 | 5086302.0 | 10.95 | 7.37 | 1.61 | 54.79 | 4.88 | 1003.21亿 | 1018.99亿 |
| 浪潮信息(000977) | 63.99 | 7.11% | 4.25 | 64.28 | 59.75 | 60.8 | 59.74 | 74.24亿 | 1186645.0 | 7.58 | 8.07 | 1.62 | 58.98 | 4.61 | 940.97亿 | 942.02亿 |
| 亿纬锂能(300014) | 71.7 | 2.21% | 1.55 | 72.71 | 68.13 | 69.9 | 70.15 | 75.31亿 | 1059155.0 | 6.53 | 5.69 | 0.73 | 45.69 | 3.81 | 1334.65亿 | 1466.78亿 |
| 英维克(002837) | 75.81 | 4.81% | 3.48 | 76.88 | 70.99 | 72.4 | 72.33 | 78.68亿 | 1053810.0 | 8.14 | 12.51 | 1.33 | 170.33 | 24.39 | 638.82亿 | 734.61亿 |
| 中科曙光(603019) | 92.09 | 10.0% | 8.37 | 92.09 | 83.2 | 84.5 | 83.72 | 79.39亿 | 895212.0 | 10.62 | 6.12 | 1.28 | 92.46 | 6.47 | 1347.01亿 | 1347.38亿 |
| 国轩高科(002074) | 47.0 | 0.51% | 0.24 | 47.9 | 44.51 | 46.06 | 46.76 | 89.05亿 | 1929192.0 | 7.25 | 11.17 | 0.73 | 115.73 | 3.23 | 811.94亿 | 848.57亿 |
| 澜起科技(688008) | 117.4 | 2.89% | 3.3 | 119.27 | 108.0 | 110.0 | 114.1 | 89.98亿 | 787775.0 | 9.88 | 6.88 | 1.5 | 58.0 | 11.09 | 1344.41亿 | 1344.41亿 |
| 兆易创新(603986) | 177.42 | 10.0% | 16.13 | 177.42 | 160.0 | 161.26 | 161.29 | 94.23亿 | 554424.0 | 10.8 | 8.32 | 1.18 | 102.71 | 6.78 | 1181.62亿 | 1182.18亿 |
| 利欧股份(002131) | 6.08 | 2.01% | 0.12 | 6.2 | 5.75 | 5.85 | 5.96 | 96.33亿 | 16047157.0 | 7.55 | 27.43 | 1.54 | 43.05 | 3.13 | 355.66亿 | 411.72亿 |
| 指南针(300803) | 150.05 | 9.2% | 12.64 | 151.83 | 136.76 | 137.47 | 137.41 | 98.87亿 | 678400.0 | 10.97 | 11.33 | 1.64 | 320.1 | 34.62 | 898.18亿 | 912.53亿 |
| 卧龙电驱(600580) | 41.95 | 7.26% | 2.84 | 42.86 | 38.27 | 38.61 | 39.11 | 101.38亿 | 2489254.0 | 11.74 | 15.94 | 0.87 | 60.99 | 6.26 | 655.31亿 | 655.31亿 |
| 药明康德(603259) | 104.65 | -2.41% | -2.58 | 105.2 | 97.55 | 99.0 | 107.23 | 102.67亿 | 1003402.0 | 7.13 | 4.06 | 1.37 | 18.04 | 5.16 | 2588.29亿 | 3088.75亿 |
| 中兴通讯(000063) | 43.74 | 6.45% | 2.65 | 44.33 | 40.58 | 41.18 | 41.09 | 110.64亿 | 2585581.0 | 9.13 | 6.42 | 1.51 | 20.69 | 2.8 | 1761.57亿 | 2092.32亿 |
| 北方稀土(600111) | 50.56 | 2.43% | 1.2 | 51.0 | 48.68 | 49.0 | 49.36 | 117.33亿 | 2334589.0 | 4.7 | 6.46 | 1.01 | 98.13 | 7.86 | 1827.78亿 | 1827.78亿 |
| 天孚通信(300394) | 198.6 | 13.54% | 23.69 | 201.52 | 176.8 | 180.01 | 174.91 | 117.8亿 | 626248.0 | 14.13 | 8.07 | 1.31 | 85.85 | 32.94 | 1540.84亿 | 1543.95亿 |
| 宁德时代(300750) | 322.55 | 2.06% | 6.51 | 322.98 | 309.04 | 315.55 | 316.04 | 120.61亿 | 380345.0 | 4.41 | 0.89 | 0.69 | 24.12 | 4.99 | 13717亿 | 14707.82亿 |
| 恒瑞医药(600276) | 68.29 | -2.89% | -2.03 | 68.47 | 64.0 | 66.58 | 70.32 | 129.29亿 | 1942359.0 | 6.36 | 3.05 | 2.41 | 50.93 | 7.75 | 4350.52亿 | 4532.54亿 |
| 先导智能(300450) | 60.13 | 2.59% | 1.52 | 60.5 | 57.14 | 57.6 | 58.61 | 141.27亿 | 2386732.0 | 5.73 | 15.31 | 0.87 | 63.61 | 7.65 | 937.68亿 | 941.73亿 |
| 立讯精密(002475) | 52.9 | 10.0% | 4.81 | 52.9 | 46.51 | 47.2 | 48.09 | 143.06亿 | 2842144.0 | 13.29 | 3.93 | 1.28 | 28.87 | 5.17 | 3829.36亿 | 3836.32亿 |
| 工业富联(601138) | 59.04 | 10.01% | 5.37 | 59.04 | 54.65 | 55.8 | 53.67 | 155.28亿 | 2722798.0 | 8.18 | 1.37 | 0.86 | 48.4 | 7.73 | 11724.27亿 | 11725.03亿 |
| 中芯国际(688981) | 110.28 | 6.13% | 6.37 | 112.8 | 99.98 | 102.62 | 103.91 | 157.76亿 | 1467502.0 | 12.34 | 7.38 | 0.91 | 191.41 | 5.84 | 2192.76亿 | 8808.34亿 |
| 海光信息(688041) | 220.84 | 20.0% | 36.81 | 220.84 | 184.8 | 185.14 | 184.03 | 159.97亿 | 775787.0 | 19.58 | 3.34 | 1.79 | 213.62 | 24.32 | 5133.07亿 | 5133.07亿 |
| 阳光电源(300274) | 137.34 | 7.05% | 9.04 | 137.34 | 123.5 | 126.53 | 128.3 | 176.01亿 | 1346651.0 | 10.79 | 8.47 | 0.87 | 18.41 | 6.69 | 2183.31亿 | 2847.35亿 |
| 东方财富(300059) | 27.27 | 4.12% | 1.08 | 27.58 | 25.93 | 26.05 | 26.19 | 189.12亿 | 7044542.0 | 6.3 | 5.27 | 1.5 | 38.71 | 5.04 | 3647.74亿 | 4309.76亿 |
| 寒武纪-U(688256) | 1387.0 | 8.96% | 114.0 | 1436.47 | 1276.0 | 1295.0 | 1273.0 | 259.97亿 | 190932.0 | 12.61 | 4.56 | 1.19 | 279.48 | 85.05 | 5802.52亿 | 5802.52亿 |
| 新易盛(300502) | 379.9 | 13.42% | 44.95 | 381.52 | 345.0 | 345.99 | 334.95 | 277.16亿 | 760904.0 | 10.9 | 8.6 | 0.96 | 47.88 | 31.15 | 3362.63亿 | 3775.12亿 |
| 中际旭创(300308) | 439.97 | 14.28% | 54.97 | 443.99 | 402.19 | 402.19 | 385.0 | 277.87亿 | 656802.0 | 10.86 | 5.94 | 0.92 | 61.18 | 21.42 | 4863.87亿 | 4888.59亿 |
| 胜宏科技(300476) | 338.0 | 16.28% | 47.33 | 345.88 | 290.43 | 300.26 | 290.67 | 291.43亿 | 929425.0 | 19.08 | 10.87 | 1.18 | 68.03 | 26.62 | 2890.58亿 | 2915.89亿 |