“”的搜索结果
查到0个股票
| 名称 | 代码 | 当前价 | 涨跌幅 | 成交量 | 市值 |
|---|
| 平安银行 |
000001 |
11.77 |
+0.02 (+0.17%) |
79.27万股 |
0 |
| 万 科Ａ |
000002 |
6.86 |
0 (0%) |
139.72万股 |
0 |
| *ST国华 |
000004 |
10.66 |
+0.23 (+2.21%) |
4.32万股 |
14.11亿 |
| ST星源 |
000005 |
0 |
-0.83 (-100%) |
0股 |
0 |
| 深振业Ａ |
000006 |
7.53 |
+0.08 (+1.07%) |
32.45万股 |
101.66亿 |
| 全新好 |
000007 |
7.63 |
+0.03 (+0.39%) |
5.07万股 |
0 |
| 神州高铁 |
000008 |
2.84 |
+0.02 (+0.71%) |
30.95万股 |
0 |
| 中国宝安 |
000009 |
10.98 |
-0.22 (-1.96%) |
70.04万股 |
0 |
| 美丽生态 |
000010 |
4.59 |
-0.01 (-0.22%) |
39.11万股 |
0 |
| 深物业A |
000011 |
9.18 |
+0.08 (+0.88%) |
7.87万股 |
0 |
| 南 玻Ａ |
000012 |
4.76 |
-0.05 (-1.04%) |
13.32万股 |
0 |
| 沙河股份 |
000014 |
15.25 |
+0.05 (+0.33%) |
15.22万股 |
0 |
| 深康佳Ａ |
000016 |
5.3 |
+0.01 (+0.19%) |
31.09万股 |
0 |
| 深中华A |
000017 |
7.25 |
-0.25 (-3.33%) |
74.2万股 |
0 |
| 神城A退 |
000018 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 深粮控股 |
000019 |
6.91 |
+0.05 (+0.73%) |
6.78万股 |
0 |
| 深华发Ａ |
000020 |
13.65 |
+0.02 (+0.15%) |
2.04万股 |
0 |
| 深科技 |
000021 |
19.76 |
-0.23 (-1.15%) |
45.44万股 |
0 |
| 深赤湾A（退市） |
000022 |
0 |
0 (0) |
0股 |
0 |
| *ST深天 |
000023 |
0 |
-1.72 (-100%) |
0股 |
0 |
| 特 力Ａ |
000025 |
19.15 |
+0.46 (+2.46%) |
28.57万股 |
82.55亿 |
| 飞亚达 |
000026 |
17 |
-0.08 (-0.47%) |
5.9万股 |
0 |
| 深圳能源 |
000027 |
6.53 |
-0.06 (-0.91%) |
16.72万股 |
0 |
| 国药一致 |
000028 |
25.69 |
-0.13 (-0.5%) |
2.2万股 |
0 |
| 深深房Ａ |
000029 |
27.5 |
+0.32 (+1.18%) |
4.93万股 |
278.21亿 |
| 富奥股份 |
000030 |
5.59 |
-0.03 (-0.53%) |
12.17万股 |
0 |
| 大悦城 |
000031 |
3.3 |
+0.07 (+2.17%) |
30.57万股 |
141.45亿 |
| 深桑达Ａ |
000032 |
22.59 |
-0.47 (-2.04%) |
30.69万股 |
0 |
| 神州数码 |
000034 |
42.09 |
+1 (+2.43%) |
26.29万股 |
303.13亿 |
| 中国天楹 |
000035 |
4.74 |
0 (0%) |
24.93万股 |
0 |
| 华联控股 |
000036 |
4.25 |
-0.02 (-0.47%) |
12.6万股 |
0 |
| 深南电A |
000037 |
8.86 |
+0.02 (+0.23%) |
3.34万股 |
0 |
| 大通退 |
000038 |
0 |
-0.52 (-100%) |
0股 |
0 |
| 中集集团 |
000039 |
7.86 |
-0.04 (-0.51%) |
37.84万股 |
0 |
| *ST旭蓝 |
000040 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 中洲控股 |
000042 |
8.57 |
-0.01 (-0.12%) |
3.02万股 |
0 |
| 深纺织Ａ |
000045 |
11.29 |
+0.18 (+1.62%) |
10.01万股 |
57.19亿 |
| *ST泛海 |
000046 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 京基智农 |
000048 |
16.43 |
+0.05 (+0.31%) |
7.74万股 |
0 |
| 德赛电池 |
000049 |
25.66 |
-1.18 (-4.4%) |
24.79万股 |
0 |
| 深天马Ａ |
000050 |
9.41 |
-0.07 (-0.74%) |
25.34万股 |
0 |
| 方大集团 |
000055 |
4.4 |
-0.01 (-0.23%) |
15.42万股 |
0 |
| 皇庭国际 |
000056 |
3.01 |
+0.23 (+8.27%) |
244.16万股 |
35.59亿 |
| 深 赛 格 |
000058 |
9.48 |
+0.02 (+0.21%) |
15.83万股 |
0 |
| 华锦股份 |
000059 |
5.3 |
-0.07 (-1.3%) |
23.14万股 |
0 |
| 中金岭南 |
000060 |
5.29 |
-0.03 (-0.56%) |
73.93万股 |
0 |
| 农 产 品 |
000061 |
9.28 |
+0.84 (+9.95%) |
56.33万股 |
157.48亿 |
| 深圳华强 |
000062 |
31.19 |
+0.5 (+1.63%) |
53.75万股 |
326.22亿 |
| 中兴通讯 |
000063 |
41.09 |
+0.43 (+1.06%) |
121.85万股 |
1965.55亿 |
| 北方国际 |
000065 |
11.13 |
-0.04 (-0.36%) |
9.67万股 |
0 |
| 中国长城 |
000066 |
15.95 |
+0.08 (+0.5%) |
72.71万股 |
0 |
| 华控赛格 |
000068 |
3.72 |
+0.02 (+0.54%) |
14.7万股 |
0 |
| 华侨城Ａ |
000069 |
2.38 |
+0.04 (+1.71%) |
103.68万股 |
191.3亿 |
| 特发信息 |
000070 |
10.13 |
+0.05 (+0.5%) |
48.4万股 |
0 |
| 海王生物 |
000078 |
2.62 |
+0.03 (+1.16%) |
33.77万股 |
68.94亿 |
| 盐 田 港 |
000088 |
4.47 |
0 (0%) |
12.39万股 |
0 |
| 深圳机场 |
000089 |
7.18 |
0 (0%) |
9.57万股 |
0 |
| 天健集团 |
000090 |
3.75 |
+0.05 (+1.35%) |
33.67万股 |
70.07亿 |
| 广聚能源 |
000096 |
11.78 |
+0.06 (+0.51%) |
4.26万股 |
0 |
| 中信海直 |
000099 |
22.71 |
+0.18 (+0.8%) |
14.46万股 |
0 |
| TCL科技 |
000100 |
4.37 |
-0.01 (-0.23%) |
292.64万股 |
0 |
| *ST宜康 |
000150 |
0 |
-0.51 (-100%) |
0股 |
0 |
| 中成股份 |
000151 |
12.86 |
-0.02 (-0.16%) |
3.94万股 |
0 |
| 丰原药业 |
000153 |
6.81 |
0 (0%) |
4.64万股 |
0 |
| 川能动力 |
000155 |
10.34 |
-0.15 (-1.43%) |
25.19万股 |
0 |
| 华数传媒 |
000156 |
8.19 |
+0.12 (+1.49%) |
14.52万股 |
151.76亿 |
| 中联重科 |
000157 |
7.3 |
-0.09 (-1.22%) |
67.3万股 |
0 |
| 常山北明 |
000158 |
23.73 |
+0.24 (+1.02%) |
43.52万股 |
379.35亿 |
| 国际实业 |
000159 |
5.85 |
+0.09 (+1.56%) |
13.92万股 |
28.12亿 |
| 申万宏源 |
000166 |
5.24 |
-0.01 (-0.19%) |
80.27万股 |
0 |
| 东方盛虹 |
000301 |
10 |
-0.32 (-3.1%) |
29.45万股 |
0 |
| 美的集团 |
000333 |
77.02 |
-0.16 (-0.21%) |
27.15万股 |
0 |
| 潍柴动力 |
000338 |
14.55 |
-0.09 (-0.61%) |
57.05万股 |
0 |
| 许继电气 |
000400 |
23.5 |
-0.27 (-1.14%) |
20.62万股 |
0 |
| 金隅冀东 |
000401 |
4.94 |
-0.04 (-0.8%) |
7.63万股 |
0 |
| 金 融 街 |
000402 |
3.21 |
+0.07 (+2.23%) |
79.29万股 |
95.94亿 |
| 派林生物 |
000403 |
17.84 |
-0.56 (-3.04%) |
23.31万股 |
0 |
| 长虹华意 |
000404 |
7.26 |
-0.03 (-0.41%) |
8.04万股 |
0 |
| 胜利股份 |
000407 |
3.74 |
+0.03 (+0.81%) |
29.51万股 |
0 |
| 藏格矿业 |
000408 |
54.79 |
-1.03 (-1.85%) |
15.03万股 |
0 |
| 云鼎科技 |
000409 |
11.79 |
-0.02 (-0.17%) |
7.87万股 |
0 |
| 沈阳机床 |
000410 |
7.2 |
-0.08 (-1.1%) |
19.09万股 |
0 |
| 英特集团 |
000411 |
11.62 |
-0.15 (-1.27%) |
5.1万股 |
0 |
| ST旭电 |
000413 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 渤海租赁 |
000415 |
3.65 |
-0.02 (-0.54%) |
67.48万股 |
0 |
| *ST民控 |
000416 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 合百集团 |
000417 |
6.42 |
+0.2 (+3.22%) |
56.76万股 |
50.07亿 |
| 小天鹅A |
000418 |
0 |
-57.39 (-100%) |
0股 |
0 |
| 通程控股 |
000419 |
6.24 |
+0.15 (+2.46%) |
18.49万股 |
33.92亿 |
| 吉林化纤 |
000420 |
4.21 |
-0.03 (-0.71%) |
42.22万股 |
0 |
| 南京公用 |
000421 |
6.51 |
+0.03 (+0.46%) |
6.44万股 |
0 |
| 湖北宜化 |
000422 |
15.03 |
+0.06 (+0.4%) |
49.05万股 |
0 |
| 东阿阿胶 |
000423 |
48.92 |
-0.4 (-0.81%) |
6.81万股 |
0 |
| 徐工机械 |
000425 |
9.87 |
-0.21 (-2.08%) |
68.92万股 |
0 |
| 兴业银锡 |
000426 |
23.24 |
-0.54 (-2.27%) |
51.08万股 |
0 |
| 华天酒店 |
000428 |
3.87 |
+0.09 (+2.38%) |
40.43万股 |
39.43亿 |
| 粤高速Ａ |
000429 |
11.42 |
-0.01 (-0.09%) |
5.22万股 |
0 |
| ST张家界 |
000430 |
8.1 |
+0.17 (+2.14%) |
7.62万股 |
32.79亿 |
| ST晨鸣 |
000488 |
2.29 |
+0.01 (+0.44%) |
25.37万股 |
0 |
| 山东路桥 |
000498 |
6.23 |
-0.04 (-0.64%) |
10.85万股 |
0 |
| 武商集团 |
000501 |
10.51 |
+0.09 (+0.86%) |
16.13万股 |
0 |
| 绿景退 |
000502 |
0 |
-0.59 (-100%) |
0股 |
0 |
| 国新健康 |
000503 |
10.11 |
+0.09 (+0.9%) |
10.72万股 |
0 |
| *ST生物 |
000504 |
10.43 |
-0.07 (-0.67%) |
7.74万股 |
0 |
| 京粮控股 |
000505 |
6.75 |
+0.08 (+1.2%) |
8.38万股 |
49.07亿 |
| 招金黄金 |
000506 |
10.59 |
-0.44 (-3.99%) |
59.44万股 |
0 |
| 珠海港 |
000507 |
5.46 |
-0.01 (-0.18%) |
5.37万股 |
0 |
| 华塑控股 |
000509 |
3.18 |
+0.02 (+0.63%) |
15.6万股 |
0 |
| 新金路 |
000510 |
5.46 |
+0.08 (+1.49%) |
21.93万股 |
35.41亿 |
| 烯碳退 |
000511 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 丽珠集团 |
000513 |
40.04 |
-0.55 (-1.36%) |
9.11万股 |
0 |
| 渝 开 发 |
000514 |
5.53 |
+0.04 (+0.73%) |
24.14万股 |
0 |
| 国际医学 |
000516 |
5.12 |
+0.01 (+0.2%) |
16.99万股 |
0 |
| 荣安地产 |
000517 |
2.07 |
+0.05 (+2.48%) |
55.48万股 |
65.91亿 |
| *ST四环 |
000518 |
2.36 |
-0.02 (-0.84%) |
11.34万股 |
0 |
| 中兵红箭 |
000519 |
17.8 |
+0.03 (+0.17%) |
23.22万股 |
0 |
| 凤凰航运 |
000520 |
4.55 |
-0.04 (-0.87%) |
11.39万股 |
0 |
| 长虹美菱 |
000521 |
7.46 |
-0.1 (-1.32%) |
10.11万股 |
0 |
| 红棉股份 |
000523 |
3.45 |
+0.01 (+0.29%) |
28.49万股 |
0 |
| 岭南控股 |
000524 |
16.82 |
-0.18 (-1.06%) |
65.64万股 |
0 |
| 红太阳 |
000525 |
6.62 |
-0.15 (-2.22%) |
27.11万股 |
0 |
| 学大教育 |
000526 |
46.5 |
-0.26 (-0.56%) |
1.94万股 |
0 |
| 柳 工 |
000528 |
10.87 |
-0.1 (-0.91%) |
26.84万股 |
0 |
| 广弘控股 |
000529 |
6.47 |
+0.08 (+1.25%) |
10.23万股 |
37.77亿 |
| 冰山冷热 |
000530 |
6.46 |
+0.08 (+1.25%) |
29.38万股 |
54.47亿 |
| 穗恒运Ａ |
000531 |
6.38 |
-0.06 (-0.93%) |
6.68万股 |
0 |
| 华金资本 |
000532 |
14.92 |
+0.06 (+0.4%) |
5.07万股 |
0 |
| 顺钠股份 |
000533 |
7.3 |
-0.07 (-0.95%) |
19.72万股 |
0 |
| 万泽股份 |
000534 |
16.26 |
+0.13 (+0.81%) |
9.99万股 |
0 |
| 华映科技 |
000536 |
4.96 |
0 (0%) |
105.32万股 |
0 |
| 中绿电 |
000537 |
9.27 |
-0.05 (-0.54%) |
16.61万股 |
0 |
| 云南白药 |
000538 |
59.43 |
-0.36 (-0.6%) |
8.07万股 |
0 |
| 粤电力Ａ |
000539 |
4.66 |
-0.02 (-0.43%) |
14.03万股 |
0 |
| *ST中天 |
000540 |
0 |
-0.4 (-100%) |
0股 |
0 |
| 佛山照明 |
000541 |
6.56 |
-0.05 (-0.76%) |
12.35万股 |
0 |
| 皖能电力 |
000543 |
7.29 |
+0.04 (+0.55%) |
25.21万股 |
0 |
| 中原环保 |
000544 |
8.66 |
-0.09 (-1.03%) |
4.8万股 |
0 |
| 金浦钛业 |
000545 |
3.37 |
+0.04 (+1.2%) |
52.25万股 |
33.26亿 |
| 金圆股份 |
000546 |
5.13 |
-0.05 (-0.97%) |
16.27万股 |
0 |
| 航天发展 |
000547 |
7.87 |
0 (0%) |
14.58万股 |
0 |
| 湖南投资 |
000548 |
5.47 |
+0.03 (+0.55%) |
4.58万股 |
0 |
| 江铃汽车 |
000550 |
21.03 |
-0.33 (-1.54%) |
4.37万股 |
0 |
| 创元科技 |
000551 |
11.28 |
-0.02 (-0.18%) |
4.54万股 |
0 |
| 甘肃能化 |
000552 |
2.48 |
+0.01 (+0.4%) |
20.34万股 |
0 |
| 安道麦A |
000553 |
6.83 |
-0.16 (-2.29%) |
5.94万股 |
0 |
| 泰山石油 |
000554 |
7.14 |
+0.2 (+2.88%) |
40.52万股 |
34.33亿 |
| 神州信息 |
000555 |
13.44 |
-0.08 (-0.59%) |
13.71万股 |
0 |
| 西部创业 |
000557 |
5.4 |
+0.02 (+0.37%) |
6.22万股 |
0 |
| 天府文旅 |
000558 |
7.28 |
+0.66 (+9.97%) |
291.97万股 |
93.86亿 |
| 万向钱潮 |
000559 |
7.89 |
-0.11 (-1.38%) |
43.23万股 |
0 |
| 我爱我家 |
000560 |
3.11 |
+0.03 (+0.97%) |
155.03万股 |
0 |
| 烽火电子 |
000561 |
11.21 |
+0.16 (+1.45%) |
13.83万股 |
96.86亿 |
| 陕国投Ａ |
000563 |
3.58 |
-0.02 (-0.56%) |
30.61万股 |
0 |
| 供销大集 |
000564 |
2.78 |
+0.07 (+2.58%) |
1213.75万股 |
502.01亿 |
| 渝三峡Ａ |
000565 |
8.64 |
+0.05 (+0.58%) |
10.44万股 |
0 |
| 海南海药 |
000566 |
5.98 |
+0.06 (+1.01%) |
17.58万股 |
77.58亿 |
| 海德股份 |
000567 |
6.32 |
+0.01 (+0.16%) |
7.79万股 |
0 |
| 泸州老窖 |
000568 |
139.58 |
-0.73 (-0.52%) |
12.47万股 |
0 |
| 苏常柴Ａ |
000570 |
5.88 |
-0.04 (-0.68%) |
11.38万股 |
0 |
| 新大洲A |
000571 |
5.08 |
+0.06 (+1.2%) |
31.63万股 |
42.63亿 |
| 海马汽车 |
000572 |
4.81 |
-0.03 (-0.62%) |
88.43万股 |
0 |
| 粤宏远Ａ |
000573 |
4.31 |
0 (0%) |
18.96万股 |
0 |
| 甘化科工 |
000576 |
10.86 |
-0.01 (-0.09%) |
6.65万股 |
0 |
| 威孚高科 |
000581 |
21.38 |
-0.3 (-1.38%) |
16.44万股 |
0 |
| 北部湾港 |
000582 |
8.85 |
-0.19 (-2.1%) |
42.05万股 |
0 |
| 工智退 |
000584 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 东电退 |
000585 |
0 |
-0.35 (-100%) |
0股 |
0 |
| 汇源通信 |
000586 |
12.69 |
+0.22 (+1.76%) |
9.59万股 |
24.55亿 |
| *ST金洲 |
000587 |
0 |
-0.72 (-100%) |
0股 |
0 |
| 贵州轮胎 |
000589 |
4.64 |
0 (0%) |
25.25万股 |
0 |
| 启迪药业 |
000590 |
12 |
+0.06 (+0.5%) |
3.7万股 |
0 |
| 太阳能 |
000591 |
4.79 |
-0.03 (-0.62%) |
64.04万股 |
0 |
| 平潭发展 |
000592 |
3.32 |
+0.08 (+2.47%) |
94.41万股 |
64.14亿 |
| 德龙汇能 |
000593 |
6.67 |
+0.03 (+0.45%) |
5.7万股 |
0 |
| *ST宝实 |
000595 |
5.05 |
-0.07 (-1.37%) |
8.89万股 |
0 |
| 古井贡酒 |
000596 |
174.37 |
+2.41 (+1.4%) |
5.17万股 |
921.72亿 |
| 东北制药 |
000597 |
5.66 |
0 (0%) |
9.82万股 |
0 |
| 兴蓉环境 |
000598 |
6.77 |
0 (0%) |
11.04万股 |
0 |
| 青岛双星 |
000599 |
5.47 |
-0.11 (-1.97%) |
26.29万股 |
0 |
| 建投能源 |
000600 |
7.7 |
0 (0%) |
21.65万股 |
0 |
| 韶能股份 |
000601 |
5.33 |
+0.01 (+0.19%) |
13.52万股 |
0 |
| 盛达资源 |
000603 |
19.24 |
-0.22 (-1.13%) |
24.53万股 |
0 |
| 渤海股份 |
000605 |
7.34 |
+0.09 (+1.24%) |
10.2万股 |
25.89亿 |
| 顺利退 |
000606 |
0 |
-0.28 (-100%) |
0股 |
0 |
| 华媒控股 |
000607 |
4.82 |
-0.02 (-0.41%) |
33.8万股 |
0 |
| *ST阳光 |
000608 |
1.9 |
+0.02 (+1.06%) |
11.26万股 |
14.25亿 |
| ST中迪 |
000609 |
4.82 |
+0.21 (+4.56%) |
21.43万股 |
14.42亿 |
| 西安旅游 |
000610 |
13.92 |
+0.11 (+0.8%) |
19.94万股 |
0 |
| 天首退 |
000611 |
0 |
-1.39 (-100%) |
0股 |
0 |
| 焦作万方 |
000612 |
8.7 |
+0.07 (+0.81%) |
29.64万股 |
0 |
| 东海A退 |
000613 |
0 |
-0.58 (-100%) |
0股 |
0 |
| *ST美谷 |
000615 |
3.14 |
+0.03 (+0.96%) |
6.79万股 |
0 |
| *ST海投 |
000616 |
0 |
-0.85 (-100%) |
0股 |
0 |
| 中油资本 |
000617 |
10.44 |
+0.13 (+1.26%) |
131.84万股 |
1319.83亿 |
| 海螺新材 |
000619 |
6.07 |
+0.03 (+0.5%) |
5.82万股 |
0 |
| 盈新发展 |
000620 |
1.7 |
+0.03 (+1.8%) |
138.61万股 |
99.82亿 |
| 恒立退 |
000622 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 吉林敖东 |
000623 |
18.97 |
-0.13 (-0.68%) |
9.23万股 |
0 |
| 长安汽车 |
000625 |
12.62 |
+0.04 (+0.32%) |
147.78万股 |
0 |
| 远大控股 |
000626 |
6.86 |
-0.03 (-0.44%) |
3.17万股 |
0 |
| *ST天茂 |
000627 |
0 |
-1.58 (-100%) |
0股 |
0 |
| 高新发展 |
000628 |
49.44 |
+0.04 (+0.08%) |
6.66万股 |
0 |
| 钒钛股份 |
000629 |
2.9 |
-0.03 (-1.02%) |
110.89万股 |
0 |
| 铜陵有色 |
000630 |
4.33 |
-0.01 (-0.23%) |
238.62万股 |
0 |
| 顺发恒能 |
000631 |
3.15 |
+0.02 (+0.64%) |
13.81万股 |
0 |
| 三木集团 |
000632 |
4.09 |
+0.04 (+0.99%) |
17.15万股 |
0 |
| 合金投资 |
000633 |
6.74 |
+0.03 (+0.45%) |
7.75万股 |
0 |
| 英 力 特 |
000635 |
8.74 |
+0.02 (+0.23%) |
2.2万股 |
0 |
| 风华高科 |
000636 |
14.91 |
+0.12 (+0.81%) |
35.13万股 |
0 |
| 茂化实华 |
000637 |
4.36 |
+0.08 (+1.87%) |
17.41万股 |
22.67亿 |
| *ST万方 |
000638 |
4.43 |
+0.02 (+0.45%) |
8.55万股 |
0 |
| 西王食品 |
000639 |
3.42 |
+0.06 (+1.79%) |
59.43万股 |
36.92亿 |
| 仁和药业 |
000650 |
6.43 |
+0.04 (+0.63%) |
26.54万股 |
0 |
| 格力电器 |
000651 |
41.16 |
-0.18 (-0.44%) |
49.11万股 |
0 |
| 泰达股份 |
000652 |
4.26 |
0 (0%) |
11.24万股 |
0 |
| 金岭矿业 |
000655 |
9.02 |
-0.05 (-0.55%) |
10.13万股 |
0 |
| *ST金科 |
000656 |
1.45 |
+0.02 (+1.4%) |
257.06万股 |
77.43亿 |
| 中钨高新 |
000657 |
18.8 |
-0.53 (-2.74%) |
63.48万股 |
0 |
| 珠海中富 |
000659 |
3.24 |
+0.14 (+4.52%) |
161.61万股 |
41.66亿 |
| 长春高新 |
000661 |
121.95 |
-2.38 (-1.91%) |
8.54万股 |
0 |
| 天夏退 |
000662 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 永安林业 |
000663 |
6.72 |
+0.14 (+2.13%) |
7.35万股 |
22.63亿 |
| 湖北广电 |
000665 |
6.07 |
+0.13 (+2.19%) |
33.04万股 |
69.03亿 |
| 经纬纺机 |
000666 |
0 |
-8.97 (-100%) |
0股 |
0 |
| ST美置 |
000667 |
0 |
-0.58 (-100%) |
0股 |
0 |
| *ST荣控 |
000668 |
9.77 |
+0.47 (+5.05%) |
3.94万股 |
14.35亿 |
| ST金鸿 |
000669 |
3.09 |
-0.06 (-1.9%) |
13.24万股 |
0 |
| 盈方微 |
000670 |
8.55 |
+0.02 (+0.23%) |
38.86万股 |
0 |
| ST阳光城 |
000671 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 上峰水泥 |
000672 |
8.67 |
-0.15 (-1.7%) |
8.03万股 |
0 |
| 当代退 |
000673 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 智度股份 |
000676 |
9.85 |
-0.07 (-0.71%) |
59.35万股 |
0 |
| 恒天海龙 |
000677 |
5.37 |
+0.06 (+1.13%) |
19.24万股 |
46.4亿 |
| 襄阳轴承 |
000678 |
14.99 |
-0.1 (-0.66%) |
10.32万股 |
0 |
| 大连友谊 |
000679 |
9.25 |
-0.07 (-0.75%) |
6.11万股 |
0 |
| 山推股份 |
000680 |
9.75 |
-0.17 (-1.71%) |
21.05万股 |
0 |
| 视觉中国 |
000681 |
20.35 |
+0.03 (+0.15%) |
23.61万股 |
0 |
| 东方电子 |
000682 |
11.07 |
-0.08 (-0.72%) |
12.87万股 |
0 |
| 博源化工 |
000683 |
6.35 |
-0.18 (-2.76%) |
61.23万股 |
0 |
| 中山公用 |
000685 |
9.83 |
-0.09 (-0.91%) |
9.03万股 |
0 |
| 东北证券 |
000686 |
8.42 |
-0.02 (-0.24%) |
13.76万股 |
0 |
| 华讯退 |
000687 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 国城矿业 |
000688 |
14.95 |
-0.42 (-2.73%) |
12.86万股 |
0 |
| 宝新能源 |
000690 |
4.75 |
-0.02 (-0.42%) |
37.94万股 |
0 |
| *ST亚太 |
000691 |
6.75 |
+0.32 (+4.98%) |
4890股 |
21.82亿 |
| 惠天热电 |
000692 |
3.68 |
-0.01 (-0.27%) |
7.63万股 |
0 |
| 华泽退 |
000693 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 滨海能源 |
000695 |
12.88 |
-0.23 (-1.75%) |
12.66万股 |
0 |
| ST炼石 |
000697 |
8.4 |
-0.1 (-1.18%) |
4.76万股 |
0 |
| 沈阳化工 |
000698 |
4.33 |
+0.06 (+1.41%) |
12.69万股 |
35.49亿 |
| 模塑科技 |
000700 |
10.11 |
-0.16 (-1.56%) |
58.32万股 |
0 |
| 厦门信达 |
000701 |
5.91 |
+0.02 (+0.34%) |
17.68万股 |
0 |
| 正虹科技 |
000702 |
7.88 |
+0.3 (+3.96%) |
24.91万股 |
27.31亿 |
| 恒逸石化 |
000703 |
6.64 |
-0.07 (-1.04%) |
15.97万股 |
0 |
| 浙江震元 |
000705 |
9.6 |
+0.06 (+0.63%) |
10.21万股 |
0 |
| 双环科技 |
000707 |
6.54 |
-0.05 (-0.76%) |
6.44万股 |
0 |
| 中信特钢 |
000708 |
12.79 |
-0.16 (-1.24%) |
14.92万股 |
0 |
| 河钢股份 |
000709 |
2.41 |
-0.02 (-0.82%) |
72.23万股 |
0 |
| 贝瑞基因 |
000710 |
14.1 |
-0.11 (-0.77%) |
10.89万股 |
0 |
| ST京蓝 |
000711 |
1.81 |
-0.01 (-0.55%) |
31.22万股 |
0 |
| 锦龙股份 |
000712 |
14.32 |
+0.09 (+0.63%) |
16.26万股 |
0 |
| 国投丰乐 |
000713 |
7.05 |
-0.01 (-0.14%) |
6.76万股 |
0 |
| 中兴商业 |
000715 |
6.23 |
+0.15 (+2.47%) |
14.24万股 |
33.67亿 |
| 黑芝麻 |
000716 |
6.68 |
+0.13 (+1.98%) |
42.5万股 |
50.33亿 |
| 中南股份 |
000717 |
2.87 |
0 (0%) |
37.7万股 |
0 |
| 苏宁环球 |
000718 |
2.74 |
+0.25 (+10.04%) |
157.15万股 |
83.15亿 |
| 中原传媒 |
000719 |
12.45 |
+0.06 (+0.48%) |
4.64万股 |
0 |
| 新能泰山 |
000720 |
3.48 |
+0.01 (+0.29%) |
9.65万股 |
0 |
| 西安饮食 |
000721 |
10.2 |
+0.19 (+1.9%) |
41.51万股 |
58.54亿 |
| 湖南发展 |
000722 |
13.2 |
+0.31 (+2.4%) |
39.9万股 |
61.27亿 |
| 美锦能源 |
000723 |
4.78 |
-0.05 (-1.04%) |
46.63万股 |
0 |
| 京东方Ａ |
000725 |
4.08 |
-0.02 (-0.49%) |
364.48万股 |
0 |
| 鲁 泰Ａ |
000726 |
6.93 |
-0.02 (-0.29%) |
7.2万股 |
0 |
| 冠捷科技 |
000727 |
2.55 |
-0.01 (-0.39%) |
66.18万股 |
0 |
| 国元证券 |
000728 |
8.91 |
-0.03 (-0.34%) |
30.55万股 |
0 |
| 燕京啤酒 |
000729 |
12.04 |
-0.05 (-0.41%) |
22.95万股 |
0 |
| 四川美丰 |
000731 |
7.15 |
+0.02 (+0.28%) |
7.44万股 |
0 |
| ST泰禾 |
000732 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 振华科技 |
000733 |
47 |
+0.29 (+0.62%) |
7.03万股 |
0 |
| 罗 牛 山 |
000735 |
6.38 |
+0.12 (+1.92%) |
31.68万股 |
73.47亿 |
| *ST中地 |
000736 |
4.93 |
+0.01 (+0.2%) |
7.79万股 |
0 |
| 北方铜业 |
000737 |
12.1 |
+0.12 (+1%) |
71.81万股 |
0 |
| 航发控制 |
000738 |
19.08 |
+0.07 (+0.37%) |
7.83万股 |
0 |
| 普洛药业 |
000739 |
15.83 |
0 (0%) |
8.54万股 |
0 |
| 国海证券 |
000750 |
4.46 |
0 (0%) |
80.65万股 |
0 |
| 锌业股份 |
000751 |
3.68 |
0 (0%) |
47.19万股 |
0 |
| ST西发 |
000752 |
11.57 |
+0.2 (+1.76%) |
5.67万股 |
30.52亿 |
| 漳州发展 |
000753 |
6.58 |
-0.09 (-1.35%) |
22.31万股 |
0 |
| 山西高速 |
000755 |
4.91 |
0 (0%) |
4.91万股 |
0 |
| 新华制药 |
000756 |
16.35 |
+0.06 (+0.37%) |
9.62万股 |
0 |
| 浩物股份 |
000757 |
5.74 |
+0.15 (+2.68%) |
35.66万股 |
30.58亿 |
| 中色股份 |
000758 |
6.65 |
-0.06 (-0.89%) |
48.89万股 |
0 |
| 中百集团 |
000759 |
7.94 |
+0.15 (+1.93%) |
68.55万股 |
53.2亿 |
| 斯太退 |
000760 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 本钢板材 |
000761 |
3.68 |
-0.03 (-0.81%) |
11.45万股 |
0 |
| 西藏矿业 |
000762 |
22.69 |
-0.31 (-1.35%) |
19.91万股 |
0 |
| 通化金马 |
000766 |
25.03 |
+1.06 (+4.42%) |
43.93万股 |
241.91亿 |
| 晋控电力 |
000767 |
3.08 |
0 (0%) |
26.21万股 |
0 |
| 中航西飞 |
000768 |
24.83 |
+0.14 (+0.57%) |
22.95万股 |
0 |
| 广发证券 |
000776 |
20.53 |
-0.06 (-0.29%) |
38.18万股 |
0 |
| 中核科技 |
000777 |
19.4 |
-0.19 (-0.97%) |
6.29万股 |
0 |
| 新兴铸管 |
000778 |
3.79 |
0 (0%) |
26.95万股 |
0 |
| 甘咨询 |
000779 |
9.22 |
-0.02 (-0.22%) |
4.56万股 |
0 |
| ST平能 |
000780 |
0 |
-10.95 (-100%) |
0股 |
0 |
| 恒申新材 |
000782 |
5.74 |
-0.03 (-0.52%) |
14.59万股 |
0 |
| 长江证券 |
000783 |
7.93 |
+0.11 (+1.41%) |
90.61万股 |
438.54亿 |
| 居然智家 |
000785 |
3.22 |
+0.07 (+2.22%) |
143.21万股 |
200.51亿 |
| 北新建材 |
000786 |
25.5 |
-0.45 (-1.73%) |
12.84万股 |
0 |
| 北大医药 |
000788 |
6.35 |
-0.03 (-0.47%) |
8.06万股 |
0 |
| 万年青 |
000789 |
5.89 |
-0.03 (-0.51%) |
3.56万股 |
0 |
| 华神科技 |
000790 |
4 |
+0.01 (+0.25%) |
8.77万股 |
0 |
| 甘肃能源 |
000791 |
6.7 |
-0.02 (-0.3%) |
14.1万股 |
0 |
| 盐湖股份 |
000792 |
19.99 |
-0.72 (-3.48%) |
104.56万股 |
0 |
| ST华闻 |
000793 |
2.58 |
+0.03 (+1.18%) |
21.24万股 |
51.53亿 |
| 英洛华 |
000795 |
10.93 |
-0.06 (-0.55%) |
26.11万股 |
0 |
| 凯撒旅业 |
000796 |
6.35 |
+0.58 (+10.05%) |
111.44万股 |
101.84亿 |
| 中国武夷 |
000797 |
2.83 |
+0.04 (+1.43%) |
35.18万股 |
44.45亿 |
| 中水渔业 |
000798 |
8.28 |
+0.13 (+1.6%) |
6.67万股 |
30.29亿 |
| 酒鬼酒 |
000799 |
69.47 |
+0.78 (+1.14%) |
25.11万股 |
225.73亿 |
| 一汽解放 |
000800 |
7.13 |
-0.03 (-0.42%) |
11.7万股 |
0 |
| 四川九洲 |
000801 |
15.51 |
+0.02 (+0.13%) |
15.29万股 |
0 |
| 北京文化 |
000802 |
4.99 |
+0.18 (+3.74%) |
64万股 |
35.72亿 |
| 山高环能 |
000803 |
7.74 |
-0.22 (-2.76%) |
22.58万股 |
0 |
| 银河退 |
000806 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 云铝股份 |
000807 |
18.58 |
-0.22 (-1.17%) |
34.67万股 |
0 |
| 和展能源 |
000809 |
3.64 |
+0.33 (+9.97%) |
133.57万股 |
30.02亿 |
| 创维数字 |
000810 |
13.5 |
-0.58 (-4.12%) |
103.71万股 |
0 |
| 冰轮环境 |
000811 |
12.59 |
+0.14 (+1.12%) |
23.21万股 |
124.97亿 |
| 陕西金叶 |
000812 |
4.77 |
+0.02 (+0.42%) |
11.55万股 |
0 |
| 德展健康 |
000813 |
4.27 |
+0.05 (+1.18%) |
74.05万股 |
89.55亿 |
| 美利云 |
000815 |
13.51 |
+0.32 (+2.43%) |
29.6万股 |
93.93亿 |
| 智慧农业 |
000816 |
3.31 |
+0.05 (+1.53%) |
56.29万股 |
47.9亿 |
| 航锦科技 |
000818 |
23.5 |
+0.08 (+0.34%) |
19.92万股 |
0 |
| 岳阳兴长 |
000819 |
16.93 |
-0.16 (-0.94%) |
3.77万股 |
0 |
| *ST节能 |
000820 |
2.74 |
+0.09 (+3.4%) |
7.59万股 |
17.72亿 |
| 京山轻机 |
000821 |
13.95 |
-0.16 (-1.13%) |
76.59万股 |
0 |
| 山东海化 |
000822 |
5.85 |
-0.07 (-1.18%) |
13.77万股 |
0 |
| 超声电子 |
000823 |
13.2 |
+0.32 (+2.48%) |
26.01万股 |
70.88亿 |
| 太钢不锈 |
000825 |
3.95 |
-0.03 (-0.75%) |
30.68万股 |
0 |
| 启迪环境 |
000826 |
2.14 |
+0.02 (+0.94%) |
74.43万股 |
0 |
| 东莞控股 |
000828 |
11.59 |
-0.08 (-0.69%) |
5.6万股 |
0 |
| 天音控股 |
000829 |
9.62 |
-0.01 (-0.1%) |
12.75万股 |
0 |
| 鲁西化工 |
000830 |
14.54 |
-0.57 (-3.77%) |
36.18万股 |
0 |
| 中国稀土 |
000831 |
52.56 |
+0.78 (+1.51%) |
68.75万股 |
557.78亿 |
| 粤桂股份 |
000833 |
14.03 |
-0.26 (-1.82%) |
41.45万股 |
0 |
| 长动退 |
000835 |
0 |
-0.35 (-100%) |
0股 |
0 |
| ST富通 |
000836 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 秦川机床 |
000837 |
14.45 |
-0.02 (-0.14%) |
73.27万股 |
0 |
| 财信发展 |
000838 |
2.78 |
+0.03 (+1.09%) |
24.79万股 |
30.59亿 |
| 国安股份 |
000839 |
2.84 |
+0.01 (+0.35%) |
40.26万股 |
0 |
| 承德露露 |
000848 |
8.56 |
-0.03 (-0.35%) |
5.25万股 |
0 |
| 华茂股份 |
000850 |
4.5 |
+0.01 (+0.22%) |
8.72万股 |
0 |
| *ST高鸿 |
000851 |
0.68 |
-0.04 (-5.56%) |
18.75万股 |
0 |
| 石化机械 |
000852 |
6.73 |
+0.09 (+1.36%) |
8.84万股 |
64.34亿 |
| 冀东装备 |
000856 |
11.24 |
+0.06 (+0.54%) |
4.27万股 |
0 |
| 五 粮 液 |
000858 |
128.06 |
-0.74 (-0.57%) |
19.96万股 |
0 |
| 国风新材 |
000859 |
6.55 |
-0.09 (-1.36%) |
19.82万股 |
0 |
| 顺鑫农业 |
000860 |
16.15 |
-0.12 (-0.74%) |
9.72万股 |
0 |
| 海印股份 |
000861 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 银星能源 |
000862 |
5.82 |
+0.02 (+0.34%) |
16.5万股 |
0 |
| 三湘印象 |
000863 |
3.58 |
+0.09 (+2.58%) |
42.79万股 |
42.27亿 |
| 安凯客车 |
000868 |
5.78 |
-0.02 (-0.34%) |
12.62万股 |
0 |
| 张 裕Ａ |
000869 |
22.35 |
-0.15 (-0.67%) |
1.24万股 |
0 |
| 吉电股份 |
000875 |
5.54 |
-0.08 (-1.42%) |
81.98万股 |
0 |
| 新 希 望 |
000876 |
10.19 |
-0.05 (-0.49%) |
55.62万股 |
0 |
| 天山股份 |
000877 |
6.36 |
-0.07 (-1.09%) |
43.34万股 |
0 |
| 云南铜业 |
000878 |
15.12 |
-0.03 (-0.2%) |
61.11万股 |
0 |
| 潍柴重机 |
000880 |
47.18 |
+2.77 (+6.24%) |
24.4万股 |
156.32亿 |
| 中广核技 |
000881 |
7.88 |
-0.09 (-1.13%) |
8.99万股 |
0 |
| 华联股份 |
000882 |
2.22 |
+0.02 (+0.91%) |
176.25万股 |
0 |
| 湖北能源 |
000883 |
4.65 |
+0.03 (+0.65%) |
24.77万股 |
0 |
| 城发环境 |
000885 |
14.88 |
-0.23 (-1.52%) |
5.43万股 |
0 |
| 海南高速 |
000886 |
6.46 |
+0.09 (+1.41%) |
17.51万股 |
63.88亿 |
| 中鼎股份 |
000887 |
22 |
-0.27 (-1.21%) |
41.55万股 |
0 |
| 峨眉山Ａ |
000888 |
14.43 |
+0.15 (+1.05%) |
20.12万股 |
76.03亿 |
| 中嘉博创 |
000889 |
3.57 |
+0.07 (+2%) |
27.11万股 |
33.43亿 |
| 法尔胜 |
000890 |
4.33 |
+0.24 (+5.87%) |
39.66万股 |
18.16亿 |
| 欢瑞世纪 |
000892 |
6.3 |
+0.05 (+0.8%) |
214.83万股 |
0 |
| 亚钾国际 |
000893 |
37.69 |
-0.18 (-0.48%) |
19.47万股 |
0 |
| 双汇发展 |
000895 |
25.65 |
-0.14 (-0.54%) |
5.92万股 |
0 |
| 津滨发展 |
000897 |
2.34 |
+0.03 (+1.3%) |
61.65万股 |
37.84亿 |
| 鞍钢股份 |
000898 |
2.6 |
-0.01 (-0.38%) |
31.55万股 |
0 |
| 赣能股份 |
000899 |
10.24 |
+0.21 (+2.09%) |
25.8万股 |
99.91亿 |
| 现代投资 |
000900 |
4.2 |
-0.02 (-0.47%) |
13.56万股 |
0 |
| 航天科技 |
000901 |
16.07 |
+0.11 (+0.69%) |
21.62万股 |
0 |
| 新洋丰 |
000902 |
14.66 |
-0.12 (-0.81%) |
12.64万股 |
0 |
| ST云动 |
000903 |
3 |
+0.03 (+1.01%) |
42.45万股 |
58.05亿 |
| 厦门港务 |
000905 |
8.59 |
-0.04 (-0.46%) |
7.54万股 |
0 |
| 浙商中拓 |
000906 |
6.19 |
0 (0%) |
5.48万股 |
0 |
| ST景峰 |
000908 |
5.77 |
+0.02 (+0.35%) |
14.35万股 |
0 |
| ST数源 |
000909 |
5.85 |
-0.03 (-0.51%) |
1.22万股 |
0 |
| 大亚圣象 |
000910 |
8.54 |
+0.28 (+3.39%) |
10.65万股 |
46.75亿 |
| 广农糖业 |
000911 |
7.52 |
+0.02 (+0.27%) |
4.87万股 |
0 |
| 泸天化 |
000912 |
4.36 |
-0.01 (-0.23%) |
4.49万股 |
0 |
| 钱江摩托 |
000913 |
19.06 |
+0.18 (+0.95%) |
30.53万股 |
0 |
| 华特达因 |
000915 |
33.61 |
-0.15 (-0.44%) |
2.63万股 |
0 |
| 电广传媒 |
000917 |
7.65 |
+0.09 (+1.19%) |
28.26万股 |
108.44亿 |
| *ST嘉凯 |
000918 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 金陵药业 |
000919 |
7.2 |
-0.02 (-0.28%) |
6.79万股 |
0 |
| 沃顿科技 |
000920 |
12.36 |
+0.09 (+0.73%) |
11.82万股 |
0 |
| 海信家电 |
000921 |
24.92 |
-0.3 (-1.19%) |
10.49万股 |
0 |
| 佳电股份 |
000922 |
11.76 |
-0.05 (-0.42%) |
5.44万股 |
0 |
| 河钢资源 |
000923 |
15.46 |
-0.07 (-0.45%) |
9.86万股 |
0 |
| 众合科技 |
000925 |
7.57 |
-0.04 (-0.53%) |
10.06万股 |
0 |
| 福星股份 |
000926 |
3.32 |
+0.12 (+3.75%) |
118.99万股 |
52.89亿 |
| 中国铁物 |
000927 |
2.69 |
0 (0%) |
38.76万股 |
0 |
| 中钢国际 |
000928 |
6.45 |
-0.04 (-0.62%) |
20.7万股 |
0 |
| *ST兰黄 |
000929 |
8.51 |
-0.19 (-2.18%) |
3.14万股 |
0 |
| 中粮科技 |
000930 |
6.18 |
-0.04 (-0.64%) |
15.11万股 |
0 |
| 中 关 村 |
000931 |
5.4 |
+0.03 (+0.56%) |
7.39万股 |
0 |
| 华菱钢铁 |
000932 |
6.19 |
+0.03 (+0.49%) |
87.24万股 |
0 |
| 神火股份 |
000933 |
18.5 |
-0.23 (-1.23%) |
35.52万股 |
0 |
| 四川双马 |
000935 |
20.12 |
-0.5 (-2.42%) |
9.2万股 |
0 |
| 华西股份 |
000936 |
8 |
+0.34 (+4.44%) |
71.12万股 |
70.88亿 |
| 冀中能源 |
000937 |
5.93 |
+0.01 (+0.17%) |
8.3万股 |
0 |
| 紫光股份 |
000938 |
26.51 |
+0.16 (+0.61%) |
80.35万股 |
0 |
| 凯迪退 |
000939 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 南天信息 |
000948 |
19.23 |
-0.57 (-2.88%) |
25.69万股 |
0 |
| 新乡化纤 |
000949 |
4.14 |
+0.02 (+0.49%) |
41.26万股 |
0 |
| 重药控股 |
000950 |
5.22 |
-0.02 (-0.38%) |
11.11万股 |
0 |
| 中国重汽 |
000951 |
17.59 |
-0.39 (-2.17%) |
10.69万股 |
0 |
| 广济药业 |
000952 |
6.68 |
-0.08 (-1.18%) |
4.59万股 |
0 |
| 河化股份 |
000953 |
7.87 |
0 (0%) |
59.77万股 |
0 |
| 欣龙控股 |
000955 |
4.85 |
+0.05 (+1.04%) |
10.28万股 |
26.11亿 |
| 中通客车 |
000957 |
11.62 |
-0.06 (-0.51%) |
15.93万股 |
0 |
| 电投产融 |
000958 |
6.73 |
+0.14 (+2.12%) |
48.61万股 |
362.3亿 |
| 首钢股份 |
000959 |
4.12 |
-0.05 (-1.2%) |
25.21万股 |
0 |
| 锡业股份 |
000960 |
21.47 |
+0.03 (+0.14%) |
28.02万股 |
0 |
| ST中南 |
000961 |
0 |
-0.56 (-100%) |
0股 |
0 |
| 东方钽业 |
000962 |
22.8 |
-0.54 (-2.31%) |
21.25万股 |
0 |
| 华东医药 |
000963 |
42.29 |
-0.22 (-0.52%) |
10.4万股 |
0 |
| 天保基建 |
000965 |
4.32 |
+0.02 (+0.47%) |
49.18万股 |
0 |
| 长源电力 |
000966 |
4.43 |
-0.03 (-0.67%) |
26.6万股 |
0 |
| 盈峰环境 |
000967 |
6.9 |
-0.07 (-1%) |
20.96万股 |
0 |
| 蓝焰控股 |
000968 |
7.12 |
+0.11 (+1.57%) |
16.9万股 |
68.89亿 |
| 安泰科技 |
000969 |
13.43 |
-0.33 (-2.4%) |
25.52万股 |
0 |
| 中科三环 |
000970 |
13.8 |
-0.12 (-0.86%) |
26.78万股 |
0 |
| *ST高升 |
000971 |
0 |
-0.55 (-100%) |
0股 |
0 |
| *ST中基 |
000972 |
5.17 |
+0.25 (+5.08%) |
28.97万股 |
39.88亿 |
| 佛塑科技 |
000973 |
7.71 |
+0.1 (+1.31%) |
76.16万股 |
74.59亿 |
| 山金国际 |
000975 |
21.09 |
-0.71 (-3.26%) |
45.65万股 |
0 |
| *ST华铁 |
000976 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 浪潮信息 |
000977 |
59.74 |
+1.71 (+2.95%) |
80.24万股 |
879.45亿 |
| 桂林旅游 |
000978 |
6.92 |
+0.12 (+1.76%) |
16.13万股 |
32.39亿 |
| 中弘退 |
000979 |
0 |
-0.22 (-100%) |
0股 |
0 |
| 众泰汽车 |
000980 |
3.28 |
+0.05 (+1.55%) |
638.2万股 |
165.4亿 |
| 山子高科 |
000981 |
2.53 |
+0.1 (+4.12%) |
1411.95万股 |
252.94亿 |
| 中银绒业 |
000982 |
0 |
-0.18 (-100%) |
0股 |
0 |
| 山西焦煤 |
000983 |
6.89 |
-0.13 (-1.85%) |
49.47万股 |
0 |
| 大庆华科 |
000985 |
18.46 |
+0.14 (+0.76%) |
1.07万股 |
0 |
| 越秀资本 |
000987 |
7.38 |
-0.02 (-0.27%) |
22.67万股 |
0 |
| 华工科技 |
000988 |
65.7 |
+0.97 (+1.5%) |
60.04万股 |
660.62亿 |
| 九芝堂 |
000989 |
10.61 |
+0.2 (+1.92%) |
14.14万股 |
90.82亿 |
| 诚志股份 |
000990 |
7.88 |
-0.07 (-0.88%) |
10.56万股 |
0 |
| THGK（暂停上市） |
000991 |
0 |
-16.88 (-100%) |
0股 |
0 |
| 闽东电力 |
000993 |
10.44 |
-0.13 (-1.23%) |
5.54万股 |
0 |
| 皇台酒业 |
000995 |
14.95 |
-0.03 (-0.2%) |
7.53万股 |
0 |
| 中期退 |
000996 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 新 大 陆 |
000997 |
27.47 |
+0.03 (+0.11%) |
9.43万股 |
0 |
| 隆平高科 |
000998 |
9.91 |
-0.02 (-0.2%) |
9.99万股 |
0 |
| 华润三九 |
000999 |
29.53 |
-0.17 (-0.57%) |
8.41万股 |
0 |
| 宗申动力 |
001696 |
23.91 |
-0.01 (-0.04%) |
20.35万股 |
0 |
| 豫能控股 |
001896 |
5.45 |
+0.01 (+0.18%) |
17.28万股 |
0 |
| 招商公路 |
001965 |
10.11 |
-0.07 (-0.69%) |
17.48万股 |
0 |
| 招商蛇口 |
001979 |
9.53 |
-0.04 (-0.42%) |
54.48万股 |
0 |
| 新 和 成 |
002001 |
24.26 |
-0.4 (-1.62%) |
16.24万股 |
0 |
| ST鸿达 |
002002 |
0 |
-0.58 (-100%) |
0股 |
0 |
| 伟星股份 |
002003 |
10.69 |
-0.07 (-0.65%) |
7.52万股 |
0 |
| 华邦健康 |
002004 |
4.96 |
-0.03 (-0.6%) |
36.28万股 |
0 |
| ST德豪 |
002005 |
2.36 |
0 (0%) |
12.67万股 |
0 |
| 精工科技 |
002006 |
17.31 |
-0.34 (-1.93%) |
11.69万股 |
0 |
| 华兰生物 |
002007 |
16.68 |
-0.21 (-1.24%) |
11.79万股 |
0 |
| 大族激光 |
002008 |
35.51 |
+1.1 (+3.2%) |
55.74万股 |
365.61亿 |
| 天奇股份 |
002009 |
18.29 |
-0.43 (-2.3%) |
27.44万股 |
0 |
| 传化智联 |
002010 |
5.9 |
-0.07 (-1.17%) |
29.54万股 |
0 |
| 盾安环境 |
002011 |
12.56 |
-0.09 (-0.71%) |
12.56万股 |
0 |
| 凯恩股份 |
002012 |
5.9 |
+0.14 (+2.43%) |
13.84万股 |
27.59亿 |
| 中航机电 |
002013 |
0 |
-10.78 (-100%) |
0股 |
0 |
| 永新股份 |
002014 |
11.69 |
-0.17 (-1.43%) |
3.45万股 |
0 |
| 协鑫能科 |
002015 |
12.1 |
-0.24 (-1.94%) |
39.38万股 |
0 |
| 世荣兆业 |
002016 |
5.85 |
+0.03 (+0.52%) |
18.35万股 |
0 |
| 东信和平 |
002017 |
26.88 |
+1.29 (+5.04%) |
69.01万股 |
156.02亿 |
| 华信退 |
002018 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 亿帆医药 |
002019 |
14.9 |
-0.2 (-1.32%) |
16.24万股 |
0 |
| 京新药业 |
002020 |
19.62 |
-0.25 (-1.26%) |
18.07万股 |
0 |
| 中捷资源 |
002021 |
2.72 |
+0.05 (+1.87%) |
102.09万股 |
32.52亿 |
| 科华生物 |
002022 |
6.74 |
-0.01 (-0.15%) |
4.58万股 |
0 |
| 海特高新 |
002023 |
11.92 |
+0.09 (+0.76%) |
25.15万股 |
0 |
| ST易购 |
002024 |
1.91 |
+0.01 (+0.53%) |
14.13万股 |
0 |
| 航天电器 |
002025 |
48 |
-0.91 (-1.86%) |
4.54万股 |
0 |
| 山东威达 |
002026 |
14.47 |
+0.35 (+2.48%) |
37.92万股 |
63.75亿 |
| 分众传媒 |
002027 |
8.28 |
-0.13 (-1.55%) |
78.33万股 |
0 |
| 思源电气 |
002028 |
92.4 |
-0.59 (-0.63%) |
3.99万股 |
0 |
| 七 匹 狼 |
002029 |
7 |
+0.03 (+0.43%) |
6.12万股 |
0 |
| 达安基因 |
002030 |
6.47 |
-0.05 (-0.77%) |
13.71万股 |
0 |
| 巨轮智能 |
002031 |
8.79 |
-0.08 (-0.9%) |
164.48万股 |
0 |
| 苏 泊 尔 |
002032 |
51.37 |
-0.56 (-1.08%) |
1.4万股 |
0 |
| 丽江股份 |
002033 |
9.47 |
+0.12 (+1.28%) |
19.48万股 |
52.04亿 |
| 旺能环境 |
002034 |
17.22 |
-0.3 (-1.71%) |
5.09万股 |
0 |
| 华帝股份 |
002035 |
6.43 |
-0.02 (-0.31%) |
4.77万股 |
0 |
| 联创电子 |
002036 |
11.07 |
-0.17 (-1.51%) |
35.37万股 |
0 |
| 保利联合 |
002037 |
11.69 |
+0.21 (+1.83%) |
23.2万股 |
56.57亿 |
| 双鹭药业 |
002038 |
7.56 |
-0.02 (-0.26%) |
12.7万股 |
0 |
| 黔源电力 |
002039 |
16.59 |
-0.05 (-0.3%) |
3.83万股 |
0 |
| 南 京 港 |
002040 |
9.6 |
+0.08 (+0.84%) |
9.39万股 |
0 |
| 登海种业 |
002041 |
9.61 |
0 (0%) |
6.47万股 |
0 |
| 华孚时尚 |
002042 |
5.04 |
-0.02 (-0.4%) |
26.02万股 |
0 |
| 兔 宝 宝 |
002043 |
10.87 |
-0.06 (-0.55%) |
15.98万股 |
0 |
| 美年健康 |
002044 |
5.28 |
+0.02 (+0.38%) |
42.68万股 |
0 |
| 国光电器 |
002045 |
15.99 |
-0.26 (-1.6%) |
21.27万股 |
0 |
| 国机精工 |
002046 |
33.37 |
-0.01 (-0.03%) |
25.59万股 |
0 |
| *ST宝鹰 |
002047 |
2.48 |
-0.03 (-1.2%) |
16.96万股 |
0 |
| 宁波华翔 |
002048 |
32.11 |
-0.8 (-2.43%) |
54.96万股 |
0 |
| 紫光国微 |
002049 |
75.38 |
+1.68 (+2.28%) |
26.75万股 |
640.45亿 |
| 三花智控 |
002050 |
33.5 |
-0.54 (-1.59%) |
222.1万股 |
0 |
| 中工国际 |
002051 |
8.46 |
-0.02 (-0.24%) |
6.25万股 |
0 |
| 同洲电子 |
002052 |
15.63 |
+1.42 (+9.99%) |
25.55万股 |
117.61亿 |
| 云南能投 |
002053 |
14.74 |
+1.34 (+10%) |
30.32万股 |
135.72亿 |
| 德美化工 |
002054 |
6.62 |
+0.01 (+0.15%) |
4.33万股 |
0 |
| 得润电子 |
002055 |
7.39 |
+0.05 (+0.68%) |
20.65万股 |
0 |
| 横店东磁 |
002056 |
18.08 |
-0.33 (-1.79%) |
27.97万股 |
0 |
| 中钢天源 |
002057 |
10.95 |
-0.13 (-1.17%) |
29.51万股 |
0 |
| *ST威尔 |
002058 |
21.66 |
+1.03 (+4.99%) |
7.09万股 |
31.07亿 |
| 云南旅游 |
002059 |
5.37 |
+0.08 (+1.51%) |
28.49万股 |
54.37亿 |
| 广东建工 |
002060 |
3.65 |
-0.02 (-0.54%) |
13.58万股 |
0 |
| 浙江交科 |
002061 |
4.03 |
-0.03 (-0.74%) |
21.38万股 |
0 |
| 宏润建设 |
002062 |
9.05 |
-0.33 (-3.52%) |
78.69万股 |
0 |
| 远光软件 |
002063 |
6.12 |
+0.02 (+0.33%) |
24.01万股 |
0 |
| 华峰化学 |
002064 |
8.36 |
-0.04 (-0.48%) |
37.77万股 |
0 |
| 东华软件 |
002065 |
10.1 |
-0.02 (-0.2%) |
54.26万股 |
0 |
| 瑞泰科技 |
002066 |
13.77 |
+0.04 (+0.29%) |
3.62万股 |
0 |
| 景兴纸业 |
002067 |
5.27 |
-0.15 (-2.77%) |
369.22万股 |
0 |
| 黑猫股份 |
002068 |
11.5 |
+0.15 (+1.32%) |
31.18万股 |
84.56亿 |
| 獐子岛 |
002069 |
4.39 |
+0.06 (+1.39%) |
9.15万股 |
31.22亿 |
| 众和退 |
002070 |
0 |
-0.71 (-100%) |
0股 |
0 |
| 长城退 |
002071 |
0 |
-0.31 (-100%) |
0股 |
0 |
| 凯瑞德 |
002072 |
8.05 |
+0.24 (+3.07%) |
7.94万股 |
29.6亿 |
| 软控股份 |
002073 |
8.84 |
-0.05 (-0.56%) |
68.42万股 |
0 |
| 国轩高科 |
002074 |
46.76 |
-0.71 (-1.5%) |
210.62万股 |
0 |
| 沙钢股份 |
002075 |
5.9 |
0 (0%) |
35.54万股 |
0 |
| *ST星光 |
002076 |
1.95 |
+0.04 (+2.09%) |
42.1万股 |
21.63亿 |
| 大港股份 |
002077 |
17.62 |
+1.6 (+9.99%) |
64.66万股 |
102.26亿 |
| 太阳纸业 |
002078 |
15.29 |
-0.21 (-1.35%) |
13.87万股 |
0 |
| 苏州固锝 |
002079 |
10.1 |
-0.11 (-1.08%) |
15.3万股 |
0 |
| 中材科技 |
002080 |
34.42 |
+2.7 (+8.51%) |
61.5万股 |
577.61亿 |
| 金 螳 螂 |
002081 |
3.5 |
-0.01 (-0.28%) |
20.52万股 |
0 |
| 万邦德 |
002082 |
9.7 |
-0.12 (-1.22%) |
18.51万股 |
0 |
| 孚日股份 |
002083 |
4.9 |
-0.01 (-0.2%) |
8.96万股 |
0 |
| 海鸥住工 |
002084 |
4 |
+0.2 (+5.26%) |
104.72万股 |
25.84亿 |
| 万丰奥威 |
002085 |
17.6 |
-0.24 (-1.35%) |
68.91万股 |
0 |
| 东方海洋 |
002086 |
2.73 |
0 (0%) |
26.78万股 |
0 |
| 新纺退 |
002087 |
0 |
-0.16 (-100%) |
0股 |
0 |
| 鲁阳节能 |
002088 |
12.58 |
-0.25 (-1.95%) |
8.41万股 |
0 |
| 新海退 |
002089 |
0 |
-0.24 (-100%) |
0股 |
0 |
| 金智科技 |
002090 |
10.83 |
-0.07 (-0.64%) |
34.15万股 |
0 |
| 江苏国泰 |
002091 |
8.89 |
-0.2 (-2.2%) |
62.78万股 |
0 |
| 中泰化学 |
002092 |
4.89 |
-0.02 (-0.41%) |
27.76万股 |
0 |
| 国脉科技 |
002093 |
11.64 |
+0.1 (+0.87%) |
14.9万股 |
0 |
| 青岛金王 |
002094 |
8.51 |
+0.01 (+0.12%) |
24.89万股 |
0 |
| 生 意 宝 |
002095 |
20.62 |
-0.11 (-0.53%) |
3.95万股 |
0 |
| 易普力 |
002096 |
13.74 |
-0.1 (-0.72%) |
8.49万股 |
0 |
| 山河智能 |
002097 |
13.93 |
-0.01 (-0.07%) |
52.16万股 |
0 |
| 浔兴股份 |
002098 |
9.34 |
+0.04 (+0.43%) |
2.15万股 |
0 |
| 海翔药业 |
002099 |
6.4 |
+0.21 (+3.39%) |
41.34万股 |
103.6亿 |
| 天康生物 |
002100 |
6.84 |
+0.08 (+1.18%) |
33.25万股 |
93.38亿 |
| 广东鸿图 |
002101 |
14.43 |
+1.31 (+9.98%) |
33.91万股 |
95.87亿 |
| 能特科技 |
002102 |
4.4 |
-0.04 (-0.9%) |
75.42万股 |
0 |
| 广博股份 |
002103 |
10.1 |
+0.04 (+0.4%) |
7.51万股 |
0 |
| 恒宝股份 |
002104 |
24.43 |
-0.39 (-1.57%) |
82.95万股 |
0 |
| 信隆健康 |
002105 |
7.26 |
+0.07 (+0.97%) |
8.63万股 |
0 |
| 莱宝高科 |
002106 |
12.2 |
+0.24 (+2.01%) |
46.23万股 |
86.11亿 |
| 沃华医药 |
002107 |
6.65 |
+0.02 (+0.3%) |
5.16万股 |
0 |
| 沧州明珠 |
002108 |
4.17 |
+0.03 (+0.72%) |
121.55万股 |
0 |
| 兴化股份 |
002109 |
3.93 |
+0.05 (+1.29%) |
26.43万股 |
50.16亿 |
| 三钢闽光 |
002110 |
4.34 |
-0.04 (-0.91%) |
32.29万股 |
0 |
| 威海广泰 |
002111 |
10.15 |
0 (0%) |
3.61万股 |
0 |
| 三变科技 |
002112 |
13.61 |
-0.42 (-2.99%) |
24.39万股 |
0 |
| *ST天润 |
002113 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 罗平锌电 |
002114 |
7.88 |
+0.12 (+1.55%) |
13.83万股 |
25.48亿 |
| 三维通信 |
002115 |
13.81 |
+1.26 (+10.04%) |
376.6万股 |
112亿 |
| 中国海诚 |
002116 |
10.18 |
-0.05 (-0.49%) |
3.21万股 |
0 |
| 东港股份 |
002117 |
11.83 |
-0.09 (-0.76%) |
8.05万股 |
0 |
| *ST紫鑫 |
002118 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 康强电子 |
002119 |
16 |
+0.04 (+0.25%) |
7.84万股 |
0 |
| 韵达股份 |
002120 |
8.01 |
+0.1 (+1.26%) |
43.79万股 |
232.23亿 |
| 科陆电子 |
002121 |
7.8 |
-0.06 (-0.76%) |
96.74万股 |
0 |
| 汇洲智能 |
002122 |
4.17 |
+0.02 (+0.48%) |
70.81万股 |
0 |
| 梦网科技 |
002123 |
13.57 |
-0.02 (-0.15%) |
20.83万股 |
0 |
| 天邦食品 |
002124 |
3.09 |
+0.01 (+0.32%) |
66.13万股 |
0 |
| 湘潭电化 |
002125 |
14.69 |
-0.25 (-1.67%) |
51.19万股 |
0 |
| 银轮股份 |
002126 |
35.95 |
-0.05 (-0.14%) |
23.44万股 |
0 |
| 南极电商 |
002127 |
3.79 |
+0.05 (+1.34%) |
59.48万股 |
93.04亿 |
| 电投能源 |
002128 |
21.94 |
-0.48 (-2.14%) |
8.3万股 |
0 |
| TCL中环 |
002129 |
8.45 |
-0.26 (-2.99%) |
117.15万股 |
0 |
| 沃尔核材 |
002130 |
23.69 |
+0.31 (+1.33%) |
56.51万股 |
298.47亿 |
| 利欧股份 |
002131 |
5.96 |
+0.54 (+9.96%) |
1314.02万股 |
403.6亿 |
| 恒星科技 |
002132 |
3.76 |
-0.02 (-0.53%) |
30.36万股 |
0 |
| 广宇集团 |
002133 |
3.51 |
+0.04 (+1.15%) |
30.15万股 |
27.17亿 |
| 天津普林 |
002134 |
21.41 |
+0.23 (+1.09%) |
6.56万股 |
52.64亿 |
| 东南网架 |
002135 |
4.31 |
0 (0%) |
9.6万股 |
0 |
| 安 纳 达 |
002136 |
11.4 |
-0.12 (-1.04%) |
10.69万股 |
0 |
| 实益达 |
002137 |
8.39 |
+0.05 (+0.6%) |
8.23万股 |
0 |
| 顺络电子 |
002138 |
33.74 |
+0.52 (+1.57%) |
33.93万股 |
272.05亿 |
| 拓邦股份 |
002139 |
14.47 |
-0.13 (-0.89%) |
28.03万股 |
0 |
| 东华科技 |
002140 |
10.42 |
+0.08 (+0.77%) |
6.34万股 |
0 |
| 贤丰控股 |
002141 |
4 |
+0.03 (+0.76%) |
20.14万股 |
0 |
| 宁波银行 |
002142 |
28.73 |
-0.58 (-1.98%) |
31.75万股 |
0 |
| 印纪退 |
002143 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 宏达高科 |
002144 |
13.31 |
-0.1 (-0.75%) |
7.1万股 |
0 |
| 中核钛白 |
002145 |
5.1 |
-0.08 (-1.54%) |
98.53万股 |
0 |
| 荣盛发展 |
002146 |
1.6 |
+0.01 (+0.63%) |
234.57万股 |
0 |
| 新光退 |
002147 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 北纬科技 |
002148 |
10.16 |
+0.16 (+1.6%) |
24.58万股 |
56.79亿 |
| 西部材料 |
002149 |
17.7 |
-0.06 (-0.34%) |
9.11万股 |
0 |
| 通润装备 |
002150 |
15.76 |
+0.06 (+0.38%) |
58.21万股 |
0 |
| 北斗星通 |
002151 |
29.78 |
+0.17 (+0.57%) |
11.28万股 |
0 |
| 广电运通 |
002152 |
13.16 |
-0.02 (-0.15%) |
23.94万股 |
0 |
| 石基信息 |
002153 |
10.68 |
-0.52 (-4.64%) |
62.83万股 |
0 |
| 报 喜 鸟 |
002154 |
3.81 |
0 (0%) |
10.94万股 |
0 |
| 湖南黄金 |
002155 |
22.67 |
-0.56 (-2.41%) |
84.05万股 |
0 |
| 通富微电 |
002156 |
31.43 |
+0.22 (+0.7%) |
92.85万股 |
0 |
| 正邦科技 |
002157 |
3.08 |
+0.02 (+0.65%) |
114.8万股 |
0 |
| 汉钟精机 |
002158 |
27.23 |
+0.19 (+0.7%) |
28.78万股 |
0 |
| 三特索道 |
002159 |
16.42 |
+0.39 (+2.43%) |
8.7万股 |
29.11亿 |
| 常铝股份 |
002160 |
4.44 |
+0.06 (+1.37%) |
34.09万股 |
45.86亿 |
| 远 望 谷 |
002161 |
7.77 |
-0.01 (-0.13%) |
13.41万股 |
0 |
| 悦心健康 |
002162 |
4.47 |
+0.07 (+1.59%) |
15.46万股 |
41.11亿 |
| 海南发展 |
002163 |
9.4 |
+0.11 (+1.18%) |
13.91万股 |
79.43亿 |
| 宁波东力 |
002164 |
13.91 |
-0.21 (-1.49%) |
82.83万股 |
0 |
| 红 宝 丽 |
002165 |
9.82 |
-0.38 (-3.73%) |
89.59万股 |
0 |
| 莱茵生物 |
002166 |
7.93 |
-0.01 (-0.13%) |
5.4万股 |
0 |
| 东方锆业 |
002167 |
14.78 |
-0.45 (-2.95%) |
92.94万股 |
0 |
| *ST惠程 |
002168 |
4.7 |
-0.02 (-0.42%) |
8.72万股 |
0 |
| 智光电气 |
002169 |
7.26 |
-0.12 (-1.63%) |
57.26万股 |
0 |
| 芭田股份 |
002170 |
10.86 |
-0.12 (-1.09%) |
27.82万股 |
0 |
| 楚江新材 |
002171 |
9.45 |
-0.2 (-2.07%) |
41.11万股 |
0 |
| 澳洋健康 |
002172 |
0 |
-4.3 (-100%) |
0股 |
0 |
| 创新医疗 |
002173 |
22.92 |
+0.43 (+1.91%) |
66.42万股 |
101.14亿 |
| 游族网络 |
002174 |
14.47 |
-0.09 (-0.62%) |
49.39万股 |
0 |
| 东方智造 |
002175 |
5.62 |
+0.36 (+6.84%) |
303.1万股 |
71.76亿 |
| 江特电机 |
002176 |
9.77 |
-0.44 (-4.31%) |
188.47万股 |
0 |
| 御银股份 |
002177 |
7.8 |
+0.07 (+0.91%) |
51.09万股 |
0 |
| 延华智能 |
002178 |
7.2 |
-0.08 (-1.1%) |
27.02万股 |
0 |
| 中航光电 |
002179 |
38.92 |
-0.39 (-0.99%) |
10.66万股 |
0 |
| 纳思达 |
002180 |
22.28 |
-0.19 (-0.85%) |
10.96万股 |
0 |
| 粤 传 媒 |
002181 |
9.58 |
+0.87 (+9.99%) |
124.64万股 |
111.23亿 |
| 宝武镁业 |
002182 |
14.83 |
+0.69 (+4.88%) |
114.98万股 |
147.08亿 |
| 怡 亚 通 |
002183 |
4.82 |
-0.05 (-1.03%) |
74.31万股 |
0 |
| 海得控制 |
002184 |
13.82 |
+0.07 (+0.51%) |
14.09万股 |
0 |
| 华天科技 |
002185 |
10.66 |
-0.04 (-0.37%) |
48.67万股 |
0 |
| 全 聚 德 |
002186 |
12.65 |
+0.17 (+1.36%) |
17.18万股 |
38.83亿 |
| 广百股份 |
002187 |
6.95 |
+0.09 (+1.31%) |
24.7万股 |
48.71亿 |
| 中天服务 |
002188 |
5.8 |
+0.05 (+0.87%) |
12.14万股 |
0 |
| 中光学 |
002189 |
23.31 |
0 (0%) |
2.96万股 |
0 |
| 成飞集成 |
002190 |
39.55 |
+0.68 (+1.75%) |
17.52万股 |
141.88亿 |
| 劲嘉股份 |
002191 |
4.49 |
-0.01 (-0.22%) |
31.8万股 |
0 |
| 融捷股份 |
002192 |
36.96 |
-1.22 (-3.2%) |
14.18万股 |
0 |
| 如意集团 |
002193 |
6.04 |
+0.02 (+0.33%) |
5.53万股 |
0 |
| 武汉凡谷 |
002194 |
15.21 |
+0.29 (+1.94%) |
52万股 |
103.93亿 |
| 岩山科技 |
002195 |
7.86 |
+0.24 (+3.15%) |
675.65万股 |
445.71亿 |
| 方正电机 |
002196 |
9.02 |
-0.13 (-1.42%) |
16.89万股 |
0 |
| ST证通 |
002197 |
9.62 |
+0.46 (+5.02%) |
19.76万股 |
59.1亿 |
| 嘉应制药 |
002198 |
6.49 |
-0.01 (-0.15%) |
5.03万股 |
0 |
| *ST东晶 |
002199 |
10.41 |
+0.5 (+5.05%) |
5.71万股 |
25.34亿 |
| *ST交投 |
002200 |
7.72 |
-0.01 (-0.13%) |
5.01万股 |
0 |
| 九鼎新材 |
002201 |
8.28 |
-0.12 (-1.43%) |
18.84万股 |
0 |
| 金风科技 |
002202 |
12.16 |
-0.09 (-0.73%) |
71.46万股 |
0 |
| 海亮股份 |
002203 |
12.76 |
+0.37 (+2.99%) |
82.11万股 |
280.5亿 |
| 大连重工 |
002204 |
6.1 |
-0.02 (-0.33%) |
18.77万股 |
0 |
| 国统股份 |
002205 |
13.19 |
+0.33 (+2.57%) |
6.1万股 |
24.51亿 |
| 海 利 得 |
002206 |
6.36 |
+0.01 (+0.16%) |
31.18万股 |
0 |
| 准油股份 |
002207 |
8.46 |
+0.77 (+10.01%) |
48.23万股 |
22.17亿 |
| 合肥城建 |
002208 |
6.78 |
+0.01 (+0.15%) |
10.25万股 |
0 |
| 达 意 隆 |
002209 |
16.06 |
-0.06 (-0.37%) |
4.24万股 |
0 |
| 飞马国际 |
002210 |
3.33 |
+0.07 (+2.15%) |
245.52万股 |
88.62亿 |
| ST宏达 |
002211 |
3.51 |
0 (0%) |
12.25万股 |
0 |
| 天融信 |
002212 |
9.75 |
+0.02 (+0.21%) |
60.35万股 |
0 |
| 大为股份 |
002213 |
17.06 |
-0.29 (-1.67%) |
8.43万股 |
0 |
| *ST大立 |
002214 |
11.15 |
+0.02 (+0.18%) |
1.5万股 |
0 |
| 诺 普 信 |
002215 |
12.21 |
+0.36 (+3.04%) |
45.92万股 |
122.73亿 |
| 三全食品 |
002216 |
11.5 |
+0.01 (+0.09%) |
5.41万股 |
0 |
| 合力泰 |
002217 |
3.61 |
+0.01 (+0.28%) |
216.23万股 |
0 |
| 拓日新能 |
002218 |
3.88 |
+0.04 (+1.04%) |
53.7万股 |
54.83亿 |
| 新里程 |
002219 |
2.18 |
+0.03 (+1.4%) |
91.69万股 |
73.84亿 |
| 天宝退 |
002220 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 东华能源 |
002221 |
8.59 |
-0.09 (-1.04%) |
13.61万股 |
0 |
| 福晶科技 |
002222 |
40.84 |
-0.26 (-0.63%) |
9.79万股 |
0 |
| 鱼跃医疗 |
002223 |
39.62 |
-0.85 (-2.1%) |
11.17万股 |
0 |
| 三 力 士 |
002224 |
4.48 |
+0.02 (+0.45%) |
12.5万股 |
0 |
| 濮耐股份 |
002225 |
6.14 |
+0.13 (+2.16%) |
68.8万股 |
71.18亿 |
| 江南化工 |
002226 |
6.16 |
-0.07 (-1.12%) |
28.25万股 |
0 |
| 奥 特 迅 |
002227 |
13.2 |
-0.03 (-0.23%) |
2.94万股 |
0 |
| 合兴包装 |
002228 |
3.39 |
+0.02 (+0.59%) |
12.08万股 |
0 |
| 鸿博股份 |
002229 |
18.12 |
+0.34 (+1.91%) |
33.28万股 |
89.91亿 |
| 科大讯飞 |
002230 |
50.17 |
-0.14 (-0.28%) |
34.18万股 |
0 |
| *ST奥维 |
002231 |
4.06 |
-0.19 (-4.47%) |
14.59万股 |
0 |
| 启明信息 |
002232 |
21.4 |
+0.22 (+1.04%) |
17.05万股 |
87.43亿 |
| 塔牌集团 |
002233 |
9 |
-0.14 (-1.53%) |
10.95万股 |
0 |
| 民和股份 |
002234 |
9.05 |
+0.1 (+1.12%) |
6.31万股 |
31.58亿 |
| 安妮股份 |
002235 |
7.87 |
-0.07 (-0.88%) |
21.83万股 |
0 |
| 大华股份 |
002236 |
18.14 |
-0.01 (-0.06%) |
41.53万股 |
0 |
| 恒邦股份 |
002237 |
15.23 |
+0.52 (+3.54%) |
119.78万股 |
174.85亿 |
| 天威视讯 |
002238 |
8.43 |
+0.13 (+1.57%) |
6.89万股 |
67.66亿 |
| 奥特佳 |
002239 |
3.33 |
-0.07 (-2.06%) |
424.96万股 |
0 |
| 盛新锂能 |
002240 |
18.44 |
-0.93 (-4.8%) |
50.15万股 |
0 |
| 歌尔股份 |
002241 |
31.08 |
-0.1 (-0.32%) |
113.34万股 |
0 |
| 九阳股份 |
002242 |
9.66 |
-0.03 (-0.31%) |
3.48万股 |
0 |
| 力合科创 |
002243 |
9.08 |
+0.01 (+0.11%) |
19.08万股 |
0 |
| 滨江集团 |
002244 |
11.08 |
-0.04 (-0.36%) |
75.48万股 |
0 |
| 蔚蓝锂芯 |
002245 |
17.68 |
-0.31 (-1.72%) |
83.18万股 |
0 |
| 北化股份 |
002246 |
15.98 |
+0.04 (+0.25%) |
14.62万股 |
0 |
| 聚力文化 |
002247 |
2.87 |
+0.03 (+1.06%) |
20.76万股 |
24.42亿 |
| 华东数控 |
002248 |
11.45 |
-0.1 (-0.87%) |
34.6万股 |
0 |
| 大洋电机 |
002249 |
8.25 |
-0.09 (-1.08%) |
66.34万股 |
0 |
| 联化科技 |
002250 |
11.2 |
-0.12 (-1.06%) |
37.58万股 |
0 |
| 步步高 |
002251 |
7.11 |
+0.44 (+6.6%) |
634.77万股 |
191.17亿 |
| 上海莱士 |
002252 |
6.83 |
-0.03 (-0.44%) |
29.47万股 |
0 |
| *ST智胜 |
002253 |
10.94 |
+0.13 (+1.2%) |
5.21万股 |
24.68亿 |
| 泰和新材 |
002254 |
10.19 |
-0.09 (-0.88%) |
11.94万股 |
0 |
| 海陆重工 |
002255 |
8.23 |
-0.09 (-1.08%) |
12.04万股 |
0 |
| 兆新股份 |
002256 |
2.81 |
-0.01 (-0.35%) |
129.92万股 |
0 |
| 立立电子（暂停上市） |
002257 |
0 |
-21.81 (-100%) |
0股 |
0 |
| 利尔化学 |
002258 |
12.35 |
-0.19 (-1.52%) |
22.49万股 |
0 |
| 升达林业 |
002259 |
4.21 |
+0.02 (+0.48%) |
10.86万股 |
0 |
| 德奥退 |
002260 |
0 |
-0.53 (-100%) |
0股 |
0 |
| 拓维信息 |
002261 |
35.17 |
+0.49 (+1.41%) |
82.35万股 |
442.99亿 |
| 恩华药业 |
002262 |
25.88 |
-0.87 (-3.25%) |
13.56万股 |
0 |
| 大东南 |
002263 |
4.14 |
-0.24 (-5.48%) |
261.39万股 |
0 |
| 新 华 都 |
002264 |
8.1 |
+0.74 (+10.05%) |
92.57万股 |
58.3亿 |
| 建设工业 |
002265 |
29.78 |
+0.38 (+1.29%) |
18.23万股 |
307.64亿 |
| 浙富控股 |
002266 |
3.93 |
-0.09 (-2.24%) |
111.08万股 |
0 |
| 陕天然气 |
002267 |
8.17 |
+0.02 (+0.25%) |
10.11万股 |
0 |
| 电科网安 |
002268 |
17.77 |
+0.05 (+0.28%) |
7.71万股 |
0 |
| 美邦服饰 |
002269 |
2.69 |
+0.15 (+5.91%) |
551.82万股 |
67.59亿 |
| 华明装备 |
002270 |
18.83 |
-0.02 (-0.11%) |
5.34万股 |
0 |
| 东方雨虹 |
002271 |
11.9 |
+0.12 (+1.02%) |
39.57万股 |
284.26亿 |
| 川润股份 |
002272 |
15.87 |
+0.48 (+3.12%) |
55.51万股 |
76.95亿 |
| 水晶光电 |
002273 |
25.77 |
+0.02 (+0.08%) |
39.79万股 |
0 |
| 华昌化工 |
002274 |
6.55 |
-0.06 (-0.91%) |
8.58万股 |
0 |
| 桂林三金 |
002275 |
14.98 |
-0.02 (-0.13%) |
1.54万股 |
0 |
| 万马股份 |
002276 |
17.59 |
+0.13 (+0.74%) |
278.67万股 |
0 |
| 友阿股份 |
002277 |
6.74 |
+0.06 (+0.9%) |
46.45万股 |
0 |
| 神开股份 |
002278 |
9.94 |
+0.11 (+1.12%) |
15.74万股 |
36.17亿 |
| 久其软件 |
002279 |
6.81 |
+0.04 (+0.59%) |
15.57万股 |
0 |
| ST联络 |
002280 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 光迅科技 |
002281 |
59.43 |
+0.78 (+1.33%) |
56.52万股 |
479.51亿 |
| 博深股份 |
002282 |
7.25 |
+0.03 (+0.42%) |
4.11万股 |
0 |
| 天润工业 |
002283 |
6.85 |
-0.12 (-1.72%) |
27.02万股 |
0 |
| 亚太股份 |
002284 |
12.01 |
-0.16 (-1.31%) |
17.86万股 |
0 |
| 世联行 |
002285 |
2.51 |
+0.02 (+0.8%) |
50.57万股 |
0 |
| 保龄宝 |
002286 |
10.47 |
-0.14 (-1.32%) |
8.36万股 |
0 |
| 奇正藏药 |
002287 |
28.01 |
-0.11 (-0.39%) |
4.72万股 |
0 |
| *ST超华 |
002288 |
0 |
-0.37 (-100%) |
0股 |
0 |
| *ST宇顺 |
002289 |
32.1 |
+1.53 (+5%) |
3.05万股 |
89.96亿 |
| 禾盛新材 |
002290 |
34.39 |
+0.23 (+0.67%) |
5.51万股 |
0 |
| 遥望科技 |
002291 |
6.28 |
+0.07 (+1.13%) |
27.09万股 |
58.75亿 |
| 奥飞娱乐 |
002292 |
9.33 |
+0.17 (+1.86%) |
53.21万股 |
137.96亿 |
| 罗莱生活 |
002293 |
8.47 |
-0.07 (-0.82%) |
2.92万股 |
0 |
| 信立泰 |
002294 |
54.76 |
-1.09 (-1.95%) |
6.93万股 |
0 |
| 精艺股份 |
002295 |
11.41 |
+0.54 (+4.97%) |
21.93万股 |
28.6亿 |
| 辉煌科技 |
002296 |
11.38 |
+0.09 (+0.8%) |
10.15万股 |
0 |
| 博云新材 |
002297 |
8.55 |
+0.21 (+2.52%) |
29.42万股 |
49亿 |
| 中电鑫龙 |
002298 |
9.52 |
+0.11 (+1.17%) |
42.76万股 |
70.46亿 |
| 圣农发展 |
002299 |
17.62 |
-0.02 (-0.11%) |
9.63万股 |
0 |
| 太阳电缆 |
002300 |
6.4 |
-0.01 (-0.16%) |
6.16万股 |
0 |
| 齐心集团 |
002301 |
6.93 |
+0.03 (+0.43%) |
6.93万股 |
0 |
| 西部建设 |
002302 |
6.84 |
+0.07 (+1.03%) |
21.44万股 |
86.35亿 |
| 美盈森 |
002303 |
4.34 |
-0.04 (-0.91%) |
21.5万股 |
0 |
| 洋河股份 |
002304 |
73.31 |
-0.46 (-0.62%) |
4.89万股 |
0 |
| *ST南置 |
002305 |
2.65 |
+0.02 (+0.76%) |
140.43万股 |
0 |
| *ST云网 |
002306 |
1.92 |
+0.03 (+1.59%) |
25.68万股 |
16.7亿 |
| 北新路桥 |
002307 |
4.76 |
+0.12 (+2.59%) |
48.72万股 |
60.37亿 |
| *ST威创 |
002308 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 中利集团 |
002309 |
3.06 |
-0.03 (-0.97%) |
13.38万股 |
0 |
| 东方园林 |
002310 |
2.33 |
+0.01 (+0.43%) |
43.51万股 |
0 |
| 海大集团 |
002311 |
64.27 |
+0.04 (+0.06%) |
4.83万股 |
0 |
| 川发龙蟒 |
002312 |
11.58 |
-0.11 (-0.94%) |
34.92万股 |
0 |
| 日海智能 |
002313 |
12.42 |
+1.13 (+10.01%) |
33.58万股 |
46.5亿 |
| 南山控股 |
002314 |
3.1 |
+0.05 (+1.64%) |
104.58万股 |
83.94亿 |
| 焦点科技 |
002315 |
47.98 |
-0.48 (-0.99%) |
3.18万股 |
0 |
| 亚联发展 |
002316 |
5.79 |
+0.14 (+2.48%) |
18.79万股 |
22.76亿 |
| 众生药业 |
002317 |
20.73 |
+0.46 (+2.27%) |
40.15万股 |
176.19亿 |
| 久立特材 |
002318 |
23.06 |
+0.06 (+0.26%) |
11.03万股 |
0 |
| 乐通股份 |
002319 |
12.14 |
-0.08 (-0.65%) |
2.5万股 |
0 |
| 海峡股份 |
002320 |
8.06 |
+0.04 (+0.5%) |
33.83万股 |
0 |
| 华英农业 |
002321 |
2.8 |
0 (0%) |
36.41万股 |
0 |
| 理工能科 |
002322 |
13.19 |
-0.05 (-0.38%) |
3.46万股 |
0 |
| 雅博股份 |
002323 |
1.93 |
+0.01 (+0.52%) |
112.77万股 |
0 |
| 普利特 |
002324 |
14.22 |
+0.01 (+0.07%) |
14.95万股 |
0 |
| *ST洪涛 |
002325 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 永太科技 |
002326 |
17.37 |
-0.4 (-2.25%) |
72.86万股 |
0 |
| 富安娜 |
002327 |
7.3 |
-0.05 (-0.68%) |
6.51万股 |
0 |
| 新朋股份 |
002328 |
6.51 |
-0.06 (-0.91%) |
23.55万股 |
0 |
| 皇氏集团 |
002329 |
3.9 |
+0.08 (+2.09%) |
44.38万股 |
32.46亿 |
| 得利斯 |
002330 |
4.95 |
+0.09 (+1.85%) |
12.46万股 |
31.45亿 |
| 皖通科技 |
002331 |
8.18 |
+0.05 (+0.62%) |
6.9万股 |
0 |
| 仙琚制药 |
002332 |
10.52 |
-0.09 (-0.85%) |
19.19万股 |
0 |
| 罗普斯金 |
002333 |
5.86 |
+0.53 (+9.94%) |
25.62万股 |
39.55亿 |
| 英威腾 |
002334 |
9.32 |
-0.06 (-0.64%) |
21.51万股 |
0 |
| 科华数据 |
002335 |
57.05 |
+1.45 (+2.61%) |
40.46万股 |
294.04亿 |
| 人乐退 |
002336 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 赛象科技 |
002337 |
5.85 |
+0.03 (+0.52%) |
10.52万股 |
0 |
| 奥普光电 |
002338 |
48.08 |
-0.33 (-0.68%) |
4.52万股 |
0 |
| 积成电子 |
002339 |
8.13 |
-0.06 (-0.73%) |
8.53万股 |
0 |
| 格林美 |
002340 |
7.41 |
-0.12 (-1.59%) |
179.63万股 |
0 |
| ST新纶 |
002341 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 巨力索具 |
002342 |
7.93 |
+0.1 (+1.28%) |
42.23万股 |
76.13亿 |
| 慈文传媒 |
002343 |
8.56 |
+0.08 (+0.94%) |
37.67万股 |
0 |
| 海宁皮城 |
002344 |
4.56 |
+0.03 (+0.66%) |
19.15万股 |
0 |
| 潮宏基 |
002345 |
15.05 |
-1 (-6.23%) |
36.03万股 |
0 |
| 柘中股份 |
002346 |
15.44 |
-0.24 (-1.53%) |
2.51万股 |
0 |
| 泰尔股份 |
002347 |
7.86 |
-0.07 (-0.88%) |
39.61万股 |
0 |
| 高乐股份 |
002348 |
3.94 |
+0.01 (+0.25%) |
28.16万股 |
0 |
| 精华制药 |
002349 |
7.58 |
-0.04 (-0.52%) |
6.72万股 |
0 |
| 北京科锐 |
002350 |
6.97 |
-0.13 (-1.83%) |
8.47万股 |
0 |
| 漫步者 |
002351 |
13.15 |
-0.05 (-0.38%) |
10.03万股 |
0 |
| 顺丰控股 |
002352 |
42.08 |
0 (0%) |
26.73万股 |
0 |
| 杰瑞股份 |
002353 |
47.07 |
-0.53 (-1.11%) |
4.9万股 |
0 |
| 天娱数科 |
002354 |
7.55 |
+0.31 (+4.28%) |
233.7万股 |
124.92亿 |
| 兴民智通 |
002355 |
5.95 |
-0.06 (-1%) |
15.53万股 |
0 |
| 赫美集团 |
002356 |
3.63 |
+0.03 (+0.83%) |
25.34万股 |
0 |
| 富临运业 |
002357 |
10.83 |
-0.1 (-0.91%) |
6.52万股 |
0 |
| 森源电气 |
002358 |
5.14 |
-0.04 (-0.77%) |
13.11万股 |
0 |
| 北讯退 |
002359 |
0 |
-0.35 (-100%) |
0股 |
0 |
| 同德化工 |
002360 |
5.28 |
+0.01 (+0.19%) |
5.5万股 |
0 |
| 神剑股份 |
002361 |
6.44 |
-0.01 (-0.16%) |
13.27万股 |
0 |
| 汉王科技 |
002362 |
23.3 |
+0.13 (+0.56%) |
4.33万股 |
0 |
| 隆基机械 |
002363 |
7.84 |
-0.08 (-1.01%) |
6.06万股 |
0 |
| 中恒电气 |
002364 |
27.09 |
+0.33 (+1.23%) |
48.16万股 |
152.67亿 |
| 永安药业 |
002365 |
18.3 |
-0.62 (-3.28%) |
19.16万股 |
0 |
| 融发核电 |
002366 |
7.6 |
+0.08 (+1.06%) |
61.2万股 |
158.15亿 |
| 康力电梯 |
002367 |
7.02 |
-0.03 (-0.43%) |
5.35万股 |
0 |
| 太极股份 |
002368 |
26.51 |
-0.06 (-0.23%) |
9.47万股 |
0 |
| 卓翼科技 |
002369 |
9.77 |
+0.03 (+0.31%) |
21.96万股 |
0 |
| 亚太药业 |
002370 |
6.14 |
-0.18 (-2.85%) |
58.15万股 |
0 |
| 北方华创 |
002371 |
368.2 |
+4.51 (+1.24%) |
7.83万股 |
2656.94亿 |
| 伟星新材 |
002372 |
10.71 |
-0.15 (-1.38%) |
7.7万股 |
0 |
| 千方科技 |
002373 |
10.56 |
-0.3 (-2.76%) |
37.74万股 |
0 |
| 中锐股份 |
002374 |
2.88 |
+0.01 (+0.35%) |
30.23万股 |
0 |
| 亚厦股份 |
002375 |
3.95 |
-0.01 (-0.25%) |
10.62万股 |
0 |
| 新北洋 |
002376 |
7.68 |
-0.01 (-0.13%) |
12.47万股 |
0 |
| 国创高新 |
002377 |
3.03 |
+0.01 (+0.33%) |
11.07万股 |
0 |
| 章源钨业 |
002378 |
13.51 |
+0.02 (+0.15%) |
57.64万股 |
0 |
| 宏创控股 |
002379 |
16.72 |
+0.27 (+1.64%) |
16.3万股 |
190亿 |
| 科远智慧 |
002380 |
26.8 |
+0.2 (+0.75%) |
4.17万股 |
0 |
| 双箭股份 |
002381 |
6.83 |
0 (0%) |
3.5万股 |
0 |
| 蓝帆医疗 |
002382 |
5.94 |
+0.04 (+0.68%) |
9.21万股 |
0 |
| 合众思壮 |
002383 |
9.34 |
+0.05 (+0.54%) |
11.28万股 |
0 |
| 东山精密 |
002384 |
72.22 |
+6.57 (+10.01%) |
82.78万股 |
1322.79亿 |
| 大北农 |
002385 |
4.21 |
-0.1 (-2.32%) |
197.68万股 |
0 |
| 天原股份 |
002386 |
5.37 |
-0.01 (-0.19%) |
23.77万股 |
0 |
| 维信诺 |
002387 |
9.4 |
-0.03 (-0.32%) |
13.51万股 |
0 |
| ST新亚 |
002388 |
5.49 |
+0.15 (+2.81%) |
21.88万股 |
28.04亿 |
| 航天彩虹 |
002389 |
21.27 |
+0.22 (+1.05%) |
17.61万股 |
210.77亿 |
| 信邦制药 |
002390 |
3.66 |
-0.02 (-0.54%) |
17.71万股 |
0 |
| 长青股份 |
002391 |
6.23 |
-0.07 (-1.11%) |
6.32万股 |
0 |
| 北京利尔 |
002392 |
9.17 |
+0.55 (+6.38%) |
52.66万股 |
109.17亿 |
| 力生制药 |
002393 |
24 |
-0.12 (-0.5%) |
2.99万股 |
0 |
| 联发股份 |
002394 |
10.51 |
-0.01 (-0.1%) |
5.97万股 |
0 |
| 双象股份 |
002395 |
18.47 |
+0.1 (+0.54%) |
4.62万股 |
0 |
| 星网锐捷 |
002396 |
29.01 |
+0.08 (+0.28%) |
12.62万股 |
0 |
| 梦洁股份 |
002397 |
3.82 |
0 (0%) |
12.24万股 |
0 |
| 垒知集团 |
002398 |
5.16 |
+0.01 (+0.19%) |
7.86万股 |
0 |
| 海普瑞 |
002399 |
12.79 |
-0.15 (-1.16%) |
2.96万股 |
0 |
| 省广集团 |
002400 |
8.05 |
+0.11 (+1.39%) |
74.97万股 |
140.34亿 |
| 中远海科 |
002401 |
17.89 |
+0.03 (+0.17%) |
5.64万股 |
0 |
| 和而泰 |
002402 |
36 |
+0.07 (+0.19%) |
53.24万股 |
0 |
| 爱仕达 |
002403 |
17.38 |
-0.35 (-1.97%) |
31.67万股 |
0 |
| 嘉欣丝绸 |
002404 |
6.43 |
-0.01 (-0.16%) |
4.29万股 |
0 |
| 四维图新 |
002405 |
9.47 |
-0.08 (-0.84%) |
198.46万股 |
0 |
| 远东传动 |
002406 |
7.79 |
-0.08 (-1.02%) |
15.16万股 |
0 |
| 多氟多 |
002407 |
16.97 |
-0.63 (-3.58%) |
232.29万股 |
0 |
| 齐翔腾达 |
002408 |
5.08 |
-0.04 (-0.78%) |
16.3万股 |
0 |
| 雅克科技 |
002409 |
56.64 |
-0.55 (-0.96%) |
7.27万股 |
0 |
| 广联达 |
002410 |
13.77 |
-0.02 (-0.15%) |
32.9万股 |
0 |
| 必康退 |
002411 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 汉森制药 |
002412 |
6.82 |
-0.01 (-0.15%) |
7.39万股 |
0 |
| 雷科防务 |
002413 |
5.36 |
+0.05 (+0.94%) |
28.06万股 |
0 |
| 高德红外 |
002414 |
11.02 |
+0.23 (+2.13%) |
53.68万股 |
470.64亿 |
| 海康威视 |
002415 |
30.2 |
+0.02 (+0.07%) |
49.55万股 |
0 |
| 爱施德 |
002416 |
11.77 |
-0.02 (-0.17%) |
14.95万股 |
0 |
| 深南退 |
002417 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 康盛股份 |
002418 |
4.19 |
+0.01 (+0.24%) |
32.73万股 |
0 |
| 天虹股份 |
002419 |
5.76 |
+0.04 (+0.7%) |
16.34万股 |
0 |
| 毅昌科技 |
002420 |
7.15 |
+0.02 (+0.28%) |
13.78万股 |
0 |
| 达实智能 |
002421 |
3.5 |
+0.01 (+0.29%) |
35.54万股 |
0 |
| 科伦药业 |
002422 |
37.88 |
-1.27 (-3.24%) |
19.97万股 |
0 |
| 中粮资本 |
002423 |
13.08 |
+0.02 (+0.15%) |
25.53万股 |
0 |
| 贵州百灵 |
002424 |
6.05 |
+0.19 (+3.24%) |
45.95万股 |
84.55亿 |
| ST凯文 |
002425 |
4.27 |
+0.2 (+4.91%) |
29.02万股 |
40.85亿 |
| 胜利精密 |
002426 |
3.68 |
0 (0%) |
271.58万股 |
0 |
| 尤夫股份 |
002427 |
7.22 |
0 (0%) |
9.84万股 |
0 |
| 云南锗业 |
002428 |
27.35 |
-0.33 (-1.19%) |
33.31万股 |
0 |
| 兆驰股份 |
002429 |
5.71 |
+0.2 (+3.63%) |
128万股 |
258.49亿 |
| 杭氧股份 |
002430 |
24.61 |
-0.27 (-1.09%) |
6.75万股 |
0 |
| 棕榈股份 |
002431 |
2.61 |
+0.12 (+4.82%) |
223.28万股 |
47.31亿 |
| 九安医疗 |
002432 |
39.37 |
-0.53 (-1.33%) |
6.53万股 |
0 |
| 太安退 |
002433 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 万里扬 |
002434 |
8.42 |
-0.12 (-1.41%) |
19.58万股 |
0 |
| ST长康 |
002435 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 兴森科技 |
002436 |
19.12 |
+0.48 (+2.58%) |
118.95万股 |
324.98亿 |
| 誉衡药业 |
002437 |
3.41 |
0 (0%) |
42.91万股 |
0 |
| 江苏神通 |
002438 |
13.29 |
-0.09 (-0.67%) |
9.04万股 |
0 |
| 启明星辰 |
002439 |
15.76 |
+0.02 (+0.13%) |
12.79万股 |
0 |
| 闰土股份 |
002440 |
7.1 |
-0.02 (-0.28%) |
7.23万股 |
0 |
| 众业达 |
002441 |
9.64 |
-0.01 (-0.1%) |
6.71万股 |
0 |
| 龙星科技 |
002442 |
6.56 |
-0.04 (-0.61%) |
6.43万股 |
0 |
| 金洲管道 |
002443 |
7.1 |
-0.09 (-1.25%) |
11.24万股 |
0 |
| 巨星科技 |
002444 |
31.78 |
-0.38 (-1.18%) |
7.26万股 |
0 |
| 中南文化 |
002445 |
2.73 |
+0.08 (+3.02%) |
158.92万股 |
64.88亿 |
| 盛路通信 |
002446 |
8.73 |
+0.13 (+1.51%) |
52.01万股 |
79.91亿 |
| 晨鑫退 |
002447 |
0 |
-0.19 (-100%) |
0股 |
0 |
| 中原内配 |
002448 |
10.24 |
-0.12 (-1.16%) |
15.31万股 |
0 |
| 国星光电 |
002449 |
9.08 |
-0.05 (-0.55%) |
9.67万股 |
0 |
| 康得退 |
002450 |
0 |
-0.2 (-100%) |
0股 |
0 |
| 摩恩电气 |
002451 |
6.79 |
+0.02 (+0.3%) |
5.32万股 |
0 |
| 长高电新 |
002452 |
7.4 |
0 (0%) |
6.91万股 |
0 |
| 华软科技 |
002453 |
6.01 |
-0.05 (-0.83%) |
13.58万股 |
0 |
| 松芝股份 |
002454 |
8.69 |
-0.04 (-0.46%) |
8.1万股 |
0 |
| 百川股份 |
002455 |
7.02 |
-0.06 (-0.85%) |
19.19万股 |
0 |
| 欧菲光 |
002456 |
12.86 |
-0.35 (-2.65%) |
163.04万股 |
0 |
| 青龙管业 |
002457 |
11.53 |
-0.04 (-0.35%) |
4.32万股 |
0 |
| 益生股份 |
002458 |
9.01 |
+0.08 (+0.9%) |
10.51万股 |
0 |
| 晶澳科技 |
002459 |
13.25 |
-0.34 (-2.5%) |
94.66万股 |
0 |
| 赣锋锂业 |
002460 |
47.05 |
-1.85 (-3.78%) |
118.2万股 |
0 |
| 珠江啤酒 |
002461 |
10.53 |
-0.13 (-1.22%) |
6.54万股 |
0 |
| 嘉事堂 |
002462 |
14.09 |
+0.17 (+1.22%) |
3.56万股 |
41.1亿 |
| 沪电股份 |
002463 |
63.48 |
+4.09 (+6.89%) |
92.95万股 |
1221.34亿 |
| 众应退 |
002464 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 海格通信 |
002465 |
13.8 |
+0.95 (+7.39%) |
240.33万股 |
342.49亿 |
| 天齐锂业 |
002466 |
43.93 |
-2.31 (-5%) |
88.44万股 |
0 |
| 二六三 |
002467 |
7.32 |
+0.67 (+10.08%) |
281.73万股 |
100.68亿 |
| 申通快递 |
002468 |
17.4 |
+0.92 (+5.58%) |
47.83万股 |
266.36亿 |
| 三维化学 |
002469 |
9.13 |
-0.01 (-0.11%) |
10.68万股 |
0 |
| 金正大 |
002470 |
1.79 |
+0.01 (+0.56%) |
80.35万股 |
0 |
| 中超控股 |
002471 |
4.61 |
+0.01 (+0.22%) |
33.75万股 |
0 |
| 双环传动 |
002472 |
38.46 |
-0.69 (-1.76%) |
27.25万股 |
0 |
| 圣莱退 |
002473 |
0 |
-0.79 (-100%) |
0股 |
0 |
| 榕基软件 |
002474 |
6.7 |
+0.01 (+0.15%) |
10.71万股 |
0 |
| 立讯精密 |
002475 |
48.09 |
+0.38 (+0.8%) |
201.88万股 |
0 |
| 宝莫股份 |
002476 |
5.59 |
+0.06 (+1.08%) |
18.61万股 |
34.21亿 |
| 雏鹰退 |
002477 |
0 |
-0.17 (-100%) |
0股 |
0 |
| 常宝股份 |
002478 |
5.69 |
-0.08 (-1.39%) |
12.23万股 |
0 |
| 富春环保 |
002479 |
5.26 |
-0.02 (-0.38%) |
10.82万股 |
0 |
| 新筑股份 |
002480 |
6.84 |
-0.08 (-1.16%) |
9.98万股 |
0 |
| 双塔食品 |
002481 |
6.05 |
+0.04 (+0.67%) |
26.85万股 |
0 |
| 广田集团 |
002482 |
1.89 |
+0.03 (+1.61%) |
69.56万股 |
70.89亿 |
| 润邦股份 |
002483 |
6.47 |
-0.02 (-0.31%) |
10.29万股 |
0 |
| 江海股份 |
002484 |
31.97 |
+0.35 (+1.11%) |
52.91万股 |
271.91亿 |
| ST雪发 |
002485 |
3.79 |
-0.06 (-1.56%) |
3.23万股 |
0 |
| 嘉麟杰 |
002486 |
2.87 |
+0.06 (+2.14%) |
26.52万股 |
23.66亿 |
| 大金重工 |
002487 |
40.59 |
-1.52 (-3.61%) |
31.99万股 |
0 |
| 金固股份 |
002488 |
12.66 |
+0.01 (+0.08%) |
8.62万股 |
0 |
| 浙江永强 |
002489 |
3.86 |
+0.08 (+2.12%) |
38.15万股 |
83.72亿 |
| 山东墨龙 |
002490 |
6.17 |
+0.56 (+9.98%) |
65.4万股 |
49.23亿 |
| 通鼎互联 |
002491 |
5.47 |
-0.03 (-0.55%) |
43.86万股 |
0 |
| 恒基达鑫 |
002492 |
7.77 |
+0.21 (+2.78%) |
14.03万股 |
31.47亿 |
| 荣盛石化 |
002493 |
9.6 |
-0.22 (-2.24%) |
20.11万股 |
0 |
| 华斯股份 |
002494 |
5.1 |
+0.06 (+1.19%) |
7.83万股 |
19.24亿 |
| 佳隆股份 |
002495 |
2.79 |
+0.04 (+1.45%) |
28.56万股 |
26.1亿 |
| *ST辉丰 |
002496 |
1.63 |
0 (0%) |
8.52万股 |
0 |
| 雅化集团 |
002497 |
13.85 |
-0.26 (-1.84%) |
37.17万股 |
0 |
| 汉缆股份 |
002498 |
3.59 |
-0.02 (-0.55%) |
23.86万股 |
0 |
| 科林退 |
002499 |
0 |
-0.86 (-100%) |
0股 |
0 |
| 山西证券 |
002500 |
6.43 |
-0.03 (-0.46%) |
18.96万股 |
0 |
| 利源股份 |
002501 |
2.28 |
+0.01 (+0.44%) |
75.58万股 |
0 |
| ST鼎龙 |
002502 |
0 |
-0.64 (-100%) |
0股 |
0 |
| *ST搜特 |
002503 |
0 |
-0.42 (-100%) |
0股 |
0 |
| *ST弘高 |
002504 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 鹏都农牧 |
002505 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 协鑫集成 |
002506 |
2.64 |
-0.05 (-1.86%) |
155.98万股 |
0 |
| 涪陵榨菜 |
002507 |
13.33 |
-0.11 (-0.82%) |
7.79万股 |
0 |
| 老板电器 |
002508 |
20.28 |
-0.08 (-0.39%) |
5.72万股 |
0 |
| 天茂退 |
002509 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 天汽模 |
002510 |
6.96 |
-0.11 (-1.56%) |
57.52万股 |
0 |
| 中顺洁柔 |
002511 |
8.49 |
+0.01 (+0.12%) |
12.42万股 |
0 |
| 达华智能 |
002512 |
4.12 |
+0.04 (+0.98%) |
61.83万股 |
0 |
| 蓝丰生化 |
002513 |
5.31 |
+0.01 (+0.19%) |
6.53万股 |
0 |
| 宝馨科技 |
002514 |
7.27 |
-0.25 (-3.32%) |
75.08万股 |
0 |
| 金字火腿 |
002515 |
7.47 |
-0.03 (-0.4%) |
18.43万股 |
0 |
| 旷达科技 |
002516 |
6.45 |
+0.59 (+10.07%) |
47.3万股 |
94.87亿 |
| 恺英网络 |
002517 |
23.73 |
-0.68 (-2.79%) |
46.81万股 |
0 |
| 科士达 |
002518 |
34.48 |
+0.44 (+1.29%) |
19.76万股 |
200.75亿 |
| 银河电子 |
002519 |
4.96 |
-0.01 (-0.2%) |
16.09万股 |
0 |
| 日发精机 |
002520 |
7.08 |
-0.05 (-0.7%) |
54.44万股 |
0 |
| 齐峰新材 |
002521 |
10.05 |
-0.04 (-0.4%) |
4.48万股 |
0 |
| 浙江众成 |
002522 |
5.09 |
-0.01 (-0.2%) |
10.36万股 |
0 |
| 天桥起重 |
002523 |
3.78 |
0 (0%) |
16.78万股 |
0 |
| 光正眼科 |
002524 |
4.39 |
+0.01 (+0.23%) |
8.45万股 |
0 |
| 胜景山河（暂停上市） |
002525 |
0 |
-34.2 (-100%) |
0股 |
0 |
| 山东矿机 |
002526 |
4.18 |
+0.02 (+0.48%) |
90.4万股 |
0 |
| 新时达 |
002527 |
17.93 |
+0.33 (+1.88%) |
38.79万股 |
118.89亿 |
| ST英飞拓 |
002528 |
2.88 |
-0.02 (-0.69%) |
7.82万股 |
0 |
| *ST海源 |
002529 |
7.37 |
-0.14 (-1.86%) |
15.7万股 |
0 |
| 金财互联 |
002530 |
11.94 |
+0.51 (+4.46%) |
154.61万股 |
93.04亿 |
| 天顺风能 |
002531 |
7.51 |
0 (0%) |
44.8万股 |
0 |
| 天山铝业 |
002532 |
10.42 |
-0.16 (-1.51%) |
29.1万股 |
0 |
| 金杯电工 |
002533 |
11.15 |
-0.18 (-1.59%) |
13.36万股 |
0 |
| 西子洁能 |
002534 |
13.89 |
+0.29 (+2.13%) |
29.38万股 |
105.51亿 |
| 林州重机 |
002535 |
4 |
-0.01 (-0.25%) |
12.43万股 |
0 |