“”的搜索结果
查到0个股票
| 名称 | 代码 | 当前价 | 涨跌幅 | 成交量 | 市值 |
|---|
| 平安银行 |
000001 |
11.86 |
-0.03 (-0.25%) |
74.89万股 |
0 |
| 万 科Ａ |
000002 |
3.2 |
+0.01 (+0.31%) |
106.59万股 |
0 |
| 国华退 |
000004 |
12.61 |
-0.16 (-1.25%) |
4.93万股 |
0 |
| ST星源 |
000005 |
0 |
-0.83 (-100%) |
0股 |
0 |
| 深振业Ａ |
000006 |
6.18 |
+0.07 (+1.15%) |
8.31万股 |
0 |
| 全新好 |
000007 |
9.35 |
-0.04 (-0.43%) |
9.49万股 |
0 |
| 神州高铁 |
000008 |
2.28 |
0 (0%) |
13.06万股 |
0 |
| 中国宝安 |
000009 |
6.6 |
+0.01 (+0.15%) |
8.59万股 |
0 |
| *ST美丽 |
000010 |
1.15 |
+0.06 (+5.5%) |
41.75万股 |
0 |
| 深物业A |
000011 |
9.43 |
+0.34 (+3.74%) |
27.41万股 |
0 |
| 南 玻Ａ |
000012 |
3.41 |
-0.04 (-1.16%) |
10.82万股 |
0 |
| 沙河股份 |
000014 |
9.44 |
+0.48 (+5.36%) |
7.92万股 |
0 |
| *ST康佳A |
000016 |
2.46 |
0 (0%) |
0股 |
0 |
| 深中华A |
000017 |
6.58 |
+0.04 (+0.61%) |
53.06万股 |
0 |
| 神城A退 |
000018 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 深粮控股 |
000019 |
6.18 |
0 (0%) |
4.98万股 |
0 |
| 深华发Ａ |
000020 |
11.62 |
+0.43 (+3.84%) |
8.96万股 |
0 |
| 深科技 |
000021 |
26.89 |
+0.87 (+3.34%) |
43.69万股 |
0 |
| 深赤湾A（退市） |
000022 |
0 |
0 (0) |
0股 |
0 |
| *ST深天 |
000023 |
0 |
-1.72 (-100%) |
0股 |
0 |
| 特 力Ａ |
000025 |
14.2 |
+0.03 (+0.21%) |
3.05万股 |
0 |
| 飞亚达 |
000026 |
21.05 |
+0.86 (+4.26%) |
35.61万股 |
0 |
| 深圳能源 |
000027 |
6.23 |
-0.03 (-0.48%) |
13.45万股 |
0 |
| 国药一致 |
000028 |
21.09 |
-0.23 (-1.08%) |
2.75万股 |
0 |
| 深深房Ａ |
000029 |
19.31 |
+0.3 (+1.58%) |
6.47万股 |
0 |
| 富奥股份 |
000030 |
3.92 |
+0.15 (+3.98%) |
28.82万股 |
0 |
| 大悦城 |
000031 |
2.13 |
+0.01 (+0.47%) |
17.6万股 |
0 |
| 深桑达Ａ |
000032 |
11.27 |
+0.14 (+1.26%) |
21.1万股 |
0 |
| 神州数码 |
000034 |
21.14 |
+0.19 (+0.91%) |
11.88万股 |
0 |
| 中国天楹 |
000035 |
4.51 |
-0.04 (-0.88%) |
18万股 |
0 |
| 华联控股 |
000036 |
3.3 |
+0.04 (+1.23%) |
12.58万股 |
0 |
| 深南电A |
000037 |
8.65 |
+0.04 (+0.46%) |
11.1万股 |
0 |
| 大通退 |
000038 |
0 |
-0.52 (-100%) |
0股 |
0 |
| 中集集团 |
000039 |
9.28 |
-0.04 (-0.43%) |
26.29万股 |
0 |
| *ST旭蓝 |
000040 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 中洲控股 |
000042 |
6.4 |
+0.05 (+0.79%) |
3.27万股 |
0 |
| 深纺织Ａ |
000045 |
9.25 |
+0.29 (+3.24%) |
6.24万股 |
0 |
| *ST泛海 |
000046 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 京基智农 |
000048 |
14.05 |
-0.05 (-0.35%) |
10.31万股 |
0 |
| 德赛电池 |
000049 |
20.9 |
+0.13 (+0.63%) |
3.3万股 |
0 |
| 深天马Ａ |
000050 |
5.62 |
+0.08 (+1.44%) |
20.82万股 |
0 |
| 方大集团 |
000055 |
3.51 |
+0.04 (+1.15%) |
6.58万股 |
0 |
| *ST皇庭 |
000056 |
1.79 |
-0.03 (-1.65%) |
14.93万股 |
0 |
| 深 赛 格 |
000058 |
6.92 |
+0.25 (+3.75%) |
20.95万股 |
0 |
| 华锦股份 |
000059 |
4.47 |
-0.02 (-0.45%) |
15.68万股 |
0 |
| 中金岭南 |
000060 |
5.13 |
0 (0%) |
44.1万股 |
0 |
| 农 产 品 |
000061 |
5.64 |
-0.05 (-0.88%) |
10.16万股 |
0 |
| 深圳华强 |
000062 |
19.7 |
+0.42 (+2.18%) |
11.97万股 |
0 |
| 中兴通讯 |
000063 |
28.49 |
+0.16 (+0.56%) |
39.49万股 |
0 |
| 北方国际 |
000065 |
10.19 |
+0.26 (+2.62%) |
28.92万股 |
0 |
| 中国长城 |
000066 |
11.69 |
+0.21 (+1.83%) |
53.98万股 |
0 |
| 华控赛格 |
000068 |
2.85 |
+0.01 (+0.35%) |
9.19万股 |
0 |
| 华侨城Ａ |
000069 |
1.69 |
-0.01 (-0.59%) |
35.31万股 |
0 |
| 特发信息 |
000070 |
12.5 |
+0.13 (+1.05%) |
26.46万股 |
0 |
| ST海王 |
000078 |
1.34 |
+0.06 (+4.69%) |
74.27万股 |
0 |
| 盐 田 港 |
000088 |
4.65 |
-0.02 (-0.43%) |
30.43万股 |
0 |
| 深圳机场 |
000089 |
6.72 |
-0.02 (-0.3%) |
10.14万股 |
0 |
| 天健集团 |
000090 |
3.21 |
+0.02 (+0.63%) |
12.18万股 |
0 |
| 广聚能源 |
000096 |
7.75 |
-0.1 (-1.27%) |
14.8万股 |
0 |
| 中信海直 |
000099 |
12.25 |
+0.14 (+1.16%) |
6.65万股 |
0 |
| TCL科技 |
000100 |
4.6 |
+0.02 (+0.44%) |
214.96万股 |
0 |
| *ST宜康 |
000150 |
0 |
-0.51 (-100%) |
0股 |
0 |
| 中成股份 |
000151 |
9.93 |
-0.17 (-1.68%) |
17.63万股 |
0 |
| 丰原药业 |
000153 |
5.32 |
+0.05 (+0.95%) |
5.95万股 |
0 |
| 川能动力 |
000155 |
8.96 |
-0.09 (-0.99%) |
15.91万股 |
0 |
| 华数传媒 |
000156 |
7.92 |
+0.22 (+2.86%) |
38.84万股 |
0 |
| 中联重科 |
000157 |
6.05 |
+0.02 (+0.33%) |
39.65万股 |
0 |
| 常山北明 |
000158 |
11.28 |
+0.17 (+1.53%) |
14.49万股 |
0 |
| 国际实业 |
000159 |
4.67 |
+0.1 (+2.19%) |
14.71万股 |
0 |
| 申万宏源 |
000166 |
4.32 |
-0.04 (-0.92%) |
62.41万股 |
0 |
| 东方盛虹 |
000301 |
10.16 |
-0.04 (-0.39%) |
21.98万股 |
0 |
| 美的集团 |
000333 |
88.53 |
-1.26 (-1.4%) |
22.95万股 |
0 |
| 潍柴动力 |
000338 |
19.48 |
+0.47 (+2.47%) |
104.5万股 |
0 |
| 许继电气 |
000400 |
24.55 |
+0.01 (+0.04%) |
14.02万股 |
0 |
| 金隅冀东 |
000401 |
3.34 |
-0.01 (-0.3%) |
6.11万股 |
0 |
| 金 融 街 |
000402 |
2.19 |
+0.01 (+0.46%) |
20.5万股 |
0 |
| 派林生物 |
000403 |
9.38 |
-0.02 (-0.21%) |
5.77万股 |
0 |
| 长虹华意 |
000404 |
6.31 |
+0.01 (+0.16%) |
4.95万股 |
0 |
| 胜利股份 |
000407 |
3.95 |
-0.05 (-1.25%) |
17.43万股 |
0 |
| 藏格矿业 |
000408 |
66 |
-0.41 (-0.62%) |
9.72万股 |
0 |
| 云鼎科技 |
000409 |
8.4 |
+0.1 (+1.2%) |
3.18万股 |
0 |
| 沈阳机床 |
000410 |
5.67 |
+0.17 (+3.09%) |
101.96万股 |
0 |
| 英特集团 |
000411 |
9.8 |
+0.08 (+0.82%) |
4.28万股 |
0 |
| ST旭电 |
000413 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 渤海租赁 |
000415 |
4.69 |
+0.03 (+0.64%) |
59.84万股 |
0 |
| *ST民控 |
000416 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 合百集团 |
000417 |
6.05 |
+0.05 (+0.83%) |
49.2万股 |
0 |
| 小天鹅A |
000418 |
0 |
-57.39 (-100%) |
0股 |
0 |
| 通程控股 |
000419 |
4.91 |
+0.04 (+0.82%) |
10.3万股 |
0 |
| 吉林化纤 |
000420 |
3.86 |
-0.04 (-1.03%) |
92.06万股 |
0 |
| 南京公用 |
000421 |
5.12 |
-0.04 (-0.78%) |
5.13万股 |
0 |
| 湖北宜化 |
000422 |
9.56 |
+0.04 (+0.42%) |
7.6万股 |
0 |
| 东阿阿胶 |
000423 |
50.38 |
-0.02 (-0.04%) |
4.37万股 |
0 |
| 徐工机械 |
000425 |
6.92 |
-0.02 (-0.29%) |
72.7万股 |
0 |
| 兴业银锡 |
000426 |
24.7 |
+0.28 (+1.15%) |
42.28万股 |
0 |
| 华天酒店 |
000428 |
3.63 |
+0.04 (+1.11%) |
32.95万股 |
0 |
| 粤高速Ａ |
000429 |
13.74 |
+0.07 (+0.51%) |
6.62万股 |
0 |
| 张家界 |
000430 |
6.11 |
+0.01 (+0.16%) |
4.15万股 |
0 |
| ST晨鸣 |
000488 |
1.87 |
+0.01 (+0.54%) |
3.13万股 |
0 |
| 山东路桥 |
000498 |
6.36 |
-0.04 (-0.63%) |
17.36万股 |
0 |
| 武商集团 |
000501 |
6.87 |
0 (0%) |
4.37万股 |
0 |
| 绿景退 |
000502 |
0 |
-0.59 (-100%) |
0股 |
0 |
| 国新健康 |
000503 |
7.18 |
+0.29 (+4.21%) |
25.7万股 |
0 |
| 南华生物 |
000504 |
8.25 |
+0.18 (+2.23%) |
10.53万股 |
0 |
| 京粮控股 |
000505 |
5.69 |
+0.03 (+0.53%) |
11.93万股 |
0 |
| 招金黄金 |
000506 |
14.61 |
+0.45 (+3.18%) |
48.54万股 |
0 |
| 珠海港 |
000507 |
4.68 |
-0.02 (-0.43%) |
3.73万股 |
0 |
| 华塑控股 |
000509 |
3.29 |
+0.16 (+5.11%) |
22.81万股 |
0 |
| 新金路 |
000510 |
9.73 |
+0.33 (+3.51%) |
46.24万股 |
0 |
| 烯碳退 |
000511 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 丽珠集团 |
000513 |
31.29 |
-0.03 (-0.1%) |
6.33万股 |
0 |
| 渝 开 发 |
000514 |
3.73 |
+0.01 (+0.27%) |
7.77万股 |
0 |
| 国际医学 |
000516 |
4.65 |
+0.07 (+1.53%) |
25.53万股 |
0 |
| 荣安地产 |
000517 |
1.87 |
+0.01 (+0.54%) |
9.02万股 |
0 |
| 四环生物 |
000518 |
3.04 |
0 (0%) |
10.03万股 |
0 |
| 中兵红箭 |
000519 |
13.85 |
+0.03 (+0.22%) |
21.31万股 |
0 |
| 凤凰航运 |
000520 |
2.96 |
-0.16 (-5.13%) |
95.07万股 |
0 |
| 长虹美菱 |
000521 |
4.01 |
-0.04 (-0.99%) |
6.91万股 |
0 |
| 红棉股份 |
000523 |
2.93 |
+0.03 (+1.03%) |
49.56万股 |
0 |
| 岭南控股 |
000524 |
8.63 |
+0.03 (+0.35%) |
5.64万股 |
0 |
| 红太阳 |
000525 |
5.46 |
-0.06 (-1.09%) |
234.24万股 |
0 |
| 学大教育 |
000526 |
29.09 |
+0.2 (+0.69%) |
2.31万股 |
0 |
| 柳 工 |
000528 |
8.19 |
-0.05 (-0.61%) |
22.87万股 |
0 |
| 广弘控股 |
000529 |
4.55 |
-0.01 (-0.22%) |
3.52万股 |
0 |
| 冰山冷热 |
000530 |
10.53 |
+0.96 (+10.03%) |
146.72万股 |
0 |
| 穗恒运Ａ |
000531 |
5.16 |
-0.05 (-0.96%) |
2.6万股 |
0 |
| 华金资本 |
000532 |
10.66 |
+0.19 (+1.81%) |
4.99万股 |
0 |
| 顺钠股份 |
000533 |
9.96 |
-0.14 (-1.39%) |
65.02万股 |
0 |
| 万泽股份 |
000534 |
17.31 |
+0.1 (+0.58%) |
7.82万股 |
0 |
| 华映科技 |
000536 |
3.1 |
+0.05 (+1.64%) |
26.15万股 |
0 |
| 绿发电力 |
000537 |
7.02 |
-0.01 (-0.14%) |
8.06万股 |
0 |
| 云南白药 |
000538 |
54.72 |
-0.18 (-0.33%) |
7.59万股 |
0 |
| 粤电力Ａ |
000539 |
5.05 |
+0.05 (+1%) |
26.28万股 |
0 |
| *ST中天 |
000540 |
0 |
-0.4 (-100%) |
0股 |
0 |
| 佛山照明 |
000541 |
5.37 |
+0.28 (+5.5%) |
48.79万股 |
0 |
| 皖能电力 |
000543 |
7.35 |
-0.03 (-0.41%) |
11.79万股 |
0 |
| 中原环保 |
000544 |
7.11 |
-0.01 (-0.14%) |
2.38万股 |
0 |
| 金浦钛业 |
000545 |
1.9 |
+0.02 (+1.06%) |
25.71万股 |
0 |
| 金圆股份 |
000546 |
3.97 |
+0.07 (+1.79%) |
10.54万股 |
0 |
| 航天发展 |
000547 |
13.3 |
+0.52 (+4.07%) |
100.42万股 |
0 |
| 湖南投资 |
000548 |
4.36 |
+0.02 (+0.46%) |
5.56万股 |
0 |
| 江铃汽车 |
000550 |
16.02 |
-0.48 (-2.91%) |
3.91万股 |
0 |
| 创元科技 |
000551 |
11.9 |
+0.12 (+1.02%) |
8.05万股 |
0 |
| 甘肃能化 |
000552 |
2.34 |
-0.02 (-0.85%) |
63.03万股 |
0 |
| 安道麦A |
000553 |
4.55 |
-0.03 (-0.66%) |
4.21万股 |
0 |
| 泰山石油 |
000554 |
6.15 |
-0.01 (-0.16%) |
12.49万股 |
0 |
| 神州信息 |
000555 |
9.65 |
+0.17 (+1.79%) |
9.9万股 |
0 |
| 西部创业 |
000557 |
3.63 |
-0.03 (-0.82%) |
8.68万股 |
0 |
| 天府文旅 |
000558 |
3.48 |
+0.08 (+2.35%) |
29.21万股 |
0 |
| 万向钱潮 |
000559 |
13.2 |
+0.37 (+2.88%) |
125.68万股 |
0 |
| 我爱我家 |
000560 |
2.98 |
+0.07 (+2.41%) |
145.28万股 |
0 |
| 烽火电子 |
000561 |
7.19 |
+0.05 (+0.7%) |
5.15万股 |
0 |
| 陕国投Ａ |
000563 |
2.82 |
-0.03 (-1.05%) |
30.27万股 |
0 |
| 供销大集 |
000564 |
1.35 |
+0.01 (+0.75%) |
81.92万股 |
0 |
| 渝三峡Ａ |
000565 |
5.69 |
+0.07 (+1.25%) |
5.1万股 |
0 |
| 海南海药 |
000566 |
4.1 |
+0.04 (+0.99%) |
21.22万股 |
0 |
| 海德股份 |
000567 |
4.39 |
+0.02 (+0.46%) |
12.84万股 |
0 |
| 泸州老窖 |
000568 |
79.99 |
-0.19 (-0.24%) |
10.33万股 |
0 |
| 苏常柴Ａ |
000570 |
4.99 |
+0.06 (+1.22%) |
13.91万股 |
0 |
| 新大洲A |
000571 |
4.98 |
-0.06 (-1.19%) |
14.71万股 |
0 |
| 海马汽车 |
000572 |
3.27 |
+0.05 (+1.55%) |
23.36万股 |
0 |
| 粤宏远Ａ |
000573 |
3.9 |
+0.22 (+5.98%) |
29.89万股 |
0 |
| 甘化科工 |
000576 |
7.45 |
+0.13 (+1.78%) |
15.47万股 |
0 |
| 威孚高科 |
000581 |
17.46 |
-0.07 (-0.4%) |
3.8万股 |
0 |
| 北部湾港 |
000582 |
8.22 |
-0.03 (-0.36%) |
16.18万股 |
0 |
| 工智退 |
000584 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 东电退 |
000585 |
0 |
-0.35 (-100%) |
0股 |
0 |
| 汇源通信 |
000586 |
10.36 |
+0.4 (+4.02%) |
4.67万股 |
0 |
| *ST金洲 |
000587 |
0 |
-0.72 (-100%) |
0股 |
0 |
| 贵州轮胎 |
000589 |
4.13 |
-0.01 (-0.24%) |
14.03万股 |
0 |
| 古汉医药 |
000590 |
7.79 |
+0.13 (+1.7%) |
2.67万股 |
0 |
| 太阳能 |
000591 |
4.63 |
+0.18 (+4.04%) |
184.59万股 |
0 |
| 平潭发展 |
000592 |
6.96 |
+0.27 (+4.04%) |
166.91万股 |
0 |
| 德龙汇能 |
000593 |
19.31 |
+1.76 (+10.03%) |
16.49万股 |
0 |
| 新能股份 |
000595 |
5.38 |
-0.13 (-2.36%) |
65.23万股 |
0 |
| 古井贡酒 |
000596 |
107.78 |
+2.5 (+2.37%) |
6.37万股 |
0 |
| 东北制药 |
000597 |
4.4 |
-0.01 (-0.23%) |
7.25万股 |
0 |
| 兴蓉环境 |
000598 |
7.29 |
-0.05 (-0.68%) |
11.64万股 |
0 |
| 青岛双星 |
000599 |
3.98 |
-0.01 (-0.25%) |
19.6万股 |
0 |
| 建投能源 |
000600 |
6.42 |
-0.08 (-1.23%) |
9.32万股 |
0 |
| 韶能股份 |
000601 |
5.48 |
-0.01 (-0.18%) |
25.69万股 |
0 |
| 盛达资源 |
000603 |
28.07 |
+0.34 (+1.23%) |
48.82万股 |
0 |
| 渤海股份 |
000605 |
5.38 |
+0.06 (+1.13%) |
3.94万股 |
0 |
| 顺利退 |
000606 |
0 |
-0.28 (-100%) |
0股 |
0 |
| 华媒控股 |
000607 |
4.08 |
+0.21 (+5.43%) |
40.28万股 |
0 |
| 阳光股份 |
000608 |
6.05 |
+0.3 (+5.22%) |
23.31万股 |
0 |
| *ST中迪 |
000609 |
9.5 |
-0.14 (-1.45%) |
2.89万股 |
0 |
| *ST西旅 |
000610 |
7.15 |
+0.05 (+0.7%) |
2.48万股 |
0 |
| 天首退 |
000611 |
0 |
-1.39 (-100%) |
0股 |
0 |
| 焦作万方 |
000612 |
9.31 |
-0.26 (-2.72%) |
33.97万股 |
0 |
| 东海A退 |
000613 |
0 |
-0.58 (-100%) |
0股 |
0 |
| *ST美谷 |
000615 |
3 |
+0.03 (+1.01%) |
2.09万股 |
0 |
| *ST海投 |
000616 |
0 |
-0.85 (-100%) |
0股 |
0 |
| 中油资本 |
000617 |
6.43 |
0 (0%) |
35.17万股 |
0 |
| 海螺新材 |
000619 |
4.69 |
+0.08 (+1.74%) |
5.88万股 |
0 |
| 盈新发展 |
000620 |
2.68 |
+0.05 (+1.9%) |
103.66万股 |
0 |
| 恒立退 |
000622 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 吉林敖东 |
000623 |
17.12 |
+0.01 (+0.06%) |
6.3万股 |
0 |
| 长安汽车 |
000625 |
7.07 |
-0.04 (-0.56%) |
34.19万股 |
0 |
| 远大控股 |
000626 |
7.13 |
+0.07 (+0.99%) |
7万股 |
0 |
| *ST天茂 |
000627 |
0 |
-1.58 (-100%) |
0股 |
0 |
| 高新发展 |
000628 |
42.5 |
+1.36 (+3.31%) |
6.96万股 |
0 |
| 钒钛股份 |
000629 |
2.72 |
-0.01 (-0.37%) |
40.5万股 |
0 |
| 铜陵有色 |
000630 |
4.95 |
+0.06 (+1.23%) |
105.28万股 |
0 |
| 顺发恒能 |
000631 |
2.85 |
-0.04 (-1.38%) |
23.21万股 |
0 |
| ST三木 |
000632 |
4.04 |
+0.1 (+2.54%) |
13.04万股 |
0 |
| 合金投资 |
000633 |
4.73 |
+0.12 (+2.6%) |
5.05万股 |
0 |
| 英 力 特 |
000635 |
9.28 |
+0.32 (+3.57%) |
31.4万股 |
0 |
| 风华高科 |
000636 |
32.2 |
+0.42 (+1.32%) |
52.1万股 |
0 |
| 茂化实华 |
000637 |
3.73 |
+0.07 (+1.91%) |
7.96万股 |
0 |
| *ST万方 |
000638 |
6.51 |
+0.18 (+2.84%) |
46.82万股 |
0 |
| ST西王 |
000639 |
1.65 |
+0.03 (+1.85%) |
36.48万股 |
0 |
| 仁和药业 |
000650 |
5.08 |
-0.02 (-0.39%) |
12.78万股 |
0 |
| 格力电器 |
000651 |
39.1 |
+0.03 (+0.08%) |
25.39万股 |
0 |
| 泰达股份 |
000652 |
3.13 |
+0.03 (+0.97%) |
7.98万股 |
0 |
| 金岭矿业 |
000655 |
6.42 |
-0.02 (-0.31%) |
3.15万股 |
0 |
| 金科股份 |
000656 |
1.06 |
0 (0%) |
85.58万股 |
0 |
| 中钨高新 |
000657 |
40.9 |
+2.57 (+6.7%) |
79.33万股 |
0 |
| 珠海中富 |
000659 |
2.51 |
+0.08 (+3.29%) |
27.07万股 |
0 |
| 长春高新 |
000661 |
72.59 |
-0.24 (-0.33%) |
3.18万股 |
0 |
| 天夏退 |
000662 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 永安林业 |
000663 |
5.1 |
+0.09 (+1.8%) |
5.07万股 |
0 |
| 湖北广电 |
000665 |
4.17 |
+0.15 (+3.73%) |
24.74万股 |
0 |
| 经纬纺机 |
000666 |
0 |
-8.97 (-100%) |
0股 |
0 |
| ST美置 |
000667 |
0 |
-0.58 (-100%) |
0股 |
0 |
| 荣丰控股 |
000668 |
15 |
+0.49 (+3.38%) |
2.3万股 |
0 |
| ST金鸿 |
000669 |
3.81 |
+0.15 (+4.1%) |
13.98万股 |
0 |
| 盈方微 |
000670 |
6.36 |
+0.15 (+2.42%) |
27.17万股 |
0 |
| ST阳光城 |
000671 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 上峰材料 |
000672 |
13.1 |
+0.21 (+1.63%) |
10.58万股 |
0 |
| 当代退 |
000673 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 智度股份 |
000676 |
7.06 |
+0.29 (+4.28%) |
81.72万股 |
0 |
| ST海龙 |
000677 |
1.8 |
+0.02 (+1.12%) |
27.2万股 |
0 |
| 襄阳轴承 |
000678 |
19.26 |
+1.75 (+9.99%) |
70.56万股 |
0 |
| 大连友谊 |
000679 |
6.4 |
+0.19 (+3.06%) |
22.15万股 |
0 |
| 山推股份 |
000680 |
8.85 |
-0.03 (-0.34%) |
16.65万股 |
0 |
| 视觉中国 |
000681 |
16.75 |
+0.65 (+4.04%) |
38.49万股 |
0 |
| 东方电子 |
000682 |
10.04 |
-0.09 (-0.89%) |
20.08万股 |
0 |
| 博源化工 |
000683 |
6.11 |
-0.04 (-0.65%) |
40.73万股 |
0 |
| 中山公用 |
000685 |
10.65 |
-0.04 (-0.37%) |
6.06万股 |
0 |
| 东北证券 |
000686 |
7.09 |
0 (0%) |
7.58万股 |
0 |
| 华讯退 |
000687 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 国城矿业 |
000688 |
19.91 |
-0.19 (-0.95%) |
12.34万股 |
0 |
| 宝新能源 |
000690 |
5.7 |
+0.07 (+1.24%) |
49.22万股 |
0 |
| 亚太实业 |
000691 |
7 |
+0.13 (+1.89%) |
5.55万股 |
0 |
| 惠天热电 |
000692 |
3.88 |
0 (0%) |
9.68万股 |
0 |
| 华泽退 |
000693 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 滨海能源 |
000695 |
11.11 |
+0.1 (+0.91%) |
2.09万股 |
0 |
| 炼石航空 |
000697 |
9.62 |
+0.01 (+0.1%) |
8.28万股 |
0 |
| ST沈化 |
000698 |
3.7 |
+0.03 (+0.82%) |
3.64万股 |
0 |
| 模塑科技 |
000700 |
16.2 |
+0.72 (+4.65%) |
92.01万股 |
0 |
| 厦门信达 |
000701 |
6.09 |
-0.02 (-0.33%) |
47.4万股 |
0 |
| 正虹科技 |
000702 |
5 |
+0.08 (+1.63%) |
4.97万股 |
0 |
| 恒逸石化 |
000703 |
12.19 |
-0.15 (-1.22%) |
50.87万股 |
0 |
| 浙江震元 |
000705 |
6.16 |
+0.08 (+1.32%) |
2.62万股 |
0 |
| 双环科技 |
000707 |
4.16 |
0 (0%) |
4.86万股 |
0 |
| 中信特钢 |
000708 |
12.43 |
-0.1 (-0.8%) |
9.32万股 |
0 |
| 河钢股份 |
000709 |
1.93 |
-0.01 (-0.52%) |
45.45万股 |
0 |
| 贝瑞基因 |
000710 |
9.99 |
+0.38 (+3.95%) |
30.39万股 |
0 |
| ST京蓝 |
000711 |
3.54 |
+0.06 (+1.72%) |
79.13万股 |
0 |
| 锦龙股份 |
000712 |
8.43 |
+0.08 (+0.96%) |
23.08万股 |
0 |
| 国投丰乐 |
000713 |
5.5 |
+0.02 (+0.36%) |
8.49万股 |
0 |
| 中兴商业 |
000715 |
5.3 |
0 (0%) |
7.75万股 |
0 |
| 黑芝麻 |
000716 |
5.42 |
+0.18 (+3.44%) |
49.54万股 |
0 |
| 中南股份 |
000717 |
2.01 |
0 (0%) |
10.8万股 |
0 |
| 苏宁环球 |
000718 |
1.83 |
+0.02 (+1.1%) |
15.91万股 |
0 |
| 中原传媒 |
000719 |
13.79 |
+0.14 (+1.03%) |
6.6万股 |
0 |
| 新能泰山 |
000720 |
3.3 |
+0.04 (+1.23%) |
12.06万股 |
0 |
| 西安饮食 |
000721 |
6.12 |
+0.04 (+0.66%) |
6.37万股 |
0 |
| 湖南发展 |
000722 |
11.94 |
-0.06 (-0.5%) |
13.43万股 |
0 |
| 美锦能源 |
000723 |
3.28 |
-0.01 (-0.3%) |
31.7万股 |
0 |
| 京东方Ａ |
000725 |
4.5 |
+0.04 (+0.9%) |
562.85万股 |
0 |
| 鲁 泰Ａ |
000726 |
6.06 |
+0.08 (+1.34%) |
7.18万股 |
0 |
| 冠捷科技 |
000727 |
2.05 |
+0.04 (+1.99%) |
52.12万股 |
0 |
| 国元证券 |
000728 |
6.85 |
0 (0%) |
17.59万股 |
0 |
| 燕京啤酒 |
000729 |
10.99 |
-0.21 (-1.88%) |
26.55万股 |
0 |
| 四川美丰 |
000731 |
6.27 |
+0.05 (+0.8%) |
7.25万股 |
0 |
| ST泰禾 |
000732 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 振华科技 |
000733 |
35.66 |
+0.12 (+0.34%) |
5.5万股 |
0 |
| 罗 牛 山 |
000735 |
5.12 |
+0.01 (+0.2%) |
15.13万股 |
0 |
| 中交发展 |
000736 |
4.03 |
+0.03 (+0.75%) |
6.47万股 |
0 |
| 北方铜业 |
000737 |
10.52 |
+0.14 (+1.35%) |
28.87万股 |
0 |
| 航发控制 |
000738 |
18 |
-0.47 (-2.54%) |
12.59万股 |
0 |
| 普洛药业 |
000739 |
20.69 |
-0.69 (-3.23%) |
11.13万股 |
0 |
| 国海证券 |
000750 |
3.42 |
-0.01 (-0.29%) |
23.03万股 |
0 |
| 锌业股份 |
000751 |
3.89 |
+0.03 (+0.78%) |
13.64万股 |
0 |
| *ST西发 |
000752 |
8.17 |
0 (0%) |
1.93万股 |
0 |
| 漳州发展 |
000753 |
4.72 |
+0.09 (+1.94%) |
17.82万股 |
0 |
| 山西高速 |
000755 |
4.93 |
+0.01 (+0.2%) |
5.54万股 |
0 |
| 新华制药 |
000756 |
12.65 |
+0.11 (+0.88%) |
7.18万股 |
0 |
| 浩物股份 |
000757 |
3.78 |
+0.06 (+1.61%) |
6.66万股 |
0 |
| 中色股份 |
000758 |
5.73 |
-0.06 (-1.04%) |
16.43万股 |
0 |
| 中百集团 |
000759 |
5.77 |
+0.17 (+3.04%) |
47.55万股 |
0 |
| 斯太退 |
000760 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 本钢板材 |
000761 |
2.14 |
-0.01 (-0.47%) |
10.44万股 |
0 |
| 西藏矿业 |
000762 |
18.8 |
-0.04 (-0.21%) |
6.66万股 |
0 |
| 通化金马 |
000766 |
14.71 |
+0.51 (+3.59%) |
13.69万股 |
0 |
| 晋控电力 |
000767 |
3 |
-0.01 (-0.33%) |
32.57万股 |
0 |
| 中航西飞 |
000768 |
23.36 |
-0.24 (-1.02%) |
19.85万股 |
0 |
| 广发证券 |
000776 |
19.12 |
+0.16 (+0.84%) |
28.96万股 |
0 |
| 中核科技 |
000777 |
15.09 |
0 (0%) |
2.62万股 |
0 |
| 新兴铸管 |
000778 |
3.45 |
-0.03 (-0.86%) |
21.64万股 |
0 |
| 甘咨询 |
000779 |
8.03 |
+0.13 (+1.65%) |
11.01万股 |
0 |
| ST平能 |
000780 |
0 |
-10.95 (-100%) |
0股 |
0 |
| 恒申新材 |
000782 |
7.93 |
+0.72 (+9.99%) |
23万股 |
0 |
| 长江证券 |
000783 |
6.96 |
-0.02 (-0.29%) |
38.66万股 |
0 |
| 居然智家 |
000785 |
2.09 |
-0.01 (-0.48%) |
30.05万股 |
0 |
| 北新建材 |
000786 |
16.79 |
-0.21 (-1.24%) |
17.75万股 |
0 |
| 北大医药 |
000788 |
5.56 |
+0.07 (+1.28%) |
11.49万股 |
0 |
| 万年青 |
000789 |
3.94 |
+0.01 (+0.25%) |
3.2万股 |
0 |
| 华神科技 |
000790 |
3.58 |
+0.06 (+1.7%) |
15.06万股 |
0 |
| 甘肃能源 |
000791 |
6.48 |
-0.09 (-1.37%) |
9.99万股 |
0 |
| 盐湖股份 |
000792 |
22.35 |
-0.16 (-0.71%) |
34.87万股 |
0 |
| ST华闻 |
000793 |
1.89 |
+0.06 (+3.28%) |
19.28万股 |
0 |
| 英洛华 |
000795 |
8.58 |
+0.09 (+1.06%) |
10.38万股 |
0 |
| 凯撒旅业 |
000796 |
3.34 |
+0.03 (+0.91%) |
16.22万股 |
0 |
| 中国武夷 |
000797 |
2.22 |
+0.02 (+0.91%) |
15.56万股 |
0 |
| 中水渔业 |
000798 |
8.74 |
+0.14 (+1.63%) |
11.21万股 |
0 |
| 酒鬼酒 |
000799 |
35.09 |
+0.31 (+0.89%) |
3.91万股 |
0 |
| 一汽解放 |
000800 |
5.51 |
-0.05 (-0.9%) |
12.57万股 |
0 |
| 四川九洲 |
000801 |
10.57 |
+0.21 (+2.03%) |
10.33万股 |
0 |
| 北京文化 |
000802 |
4 |
+0.21 (+5.54%) |
78.23万股 |
0 |
| 山高环能 |
000803 |
6.32 |
-0.04 (-0.63%) |
4万股 |
0 |
| 银河退 |
000806 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 云铝股份 |
000807 |
23.72 |
-1.15 (-4.62%) |
92.1万股 |
0 |
| 和展能源 |
000809 |
2.93 |
-0.01 (-0.34%) |
7.36万股 |
0 |
| 创维数字 |
000810 |
12.14 |
+1.1 (+9.96%) |
47.13万股 |
0 |
| 冰轮环境 |
000811 |
23.7 |
+1.31 (+5.85%) |
52.69万股 |
0 |
| 陕西金叶 |
000812 |
3.57 |
+0.02 (+0.56%) |
12.3万股 |
0 |
| 德展健康 |
000813 |
2.93 |
0 (0%) |
11.52万股 |
0 |
| 美利云 |
000815 |
13.69 |
+0.18 (+1.33%) |
25.73万股 |
0 |
| 智慧农业 |
000816 |
2.79 |
+0.06 (+2.2%) |
32.37万股 |
0 |
| 航锦科技 |
000818 |
10.26 |
+0.29 (+2.91%) |
10.64万股 |
0 |
| 岳阳兴长 |
000819 |
11.81 |
+0.05 (+0.43%) |
9.27万股 |
0 |
| 神雾节能 |
000820 |
3.09 |
+0.06 (+1.98%) |
5.17万股 |
0 |
| ST京机 |
000821 |
7.13 |
+0.04 (+0.56%) |
7万股 |
0 |
| 山东海化 |
000822 |
3.79 |
-0.03 (-0.79%) |
6.55万股 |
0 |
| 超声电子 |
000823 |
18.44 |
+0.58 (+3.25%) |
151.65万股 |
0 |
| 太钢不锈 |
000825 |
3.22 |
0 (0%) |
17.89万股 |
0 |
| *ST启环 |
000826 |
1.71 |
+0.01 (+0.59%) |
10.14万股 |
0 |
| 东莞控股 |
000828 |
9.99 |
-0.06 (-0.6%) |
4.23万股 |
0 |
| 天音控股 |
000829 |
9.01 |
+0.04 (+0.45%) |
14.54万股 |
0 |
| 鲁西化工 |
000830 |
10.6 |
-0.11 (-1.03%) |
16.69万股 |
0 |
| 中国稀土 |
000831 |
47.59 |
0 (0%) |
0股 |
0 |
| 粤桂股份 |
000833 |
17.07 |
+0.05 (+0.29%) |
10.54万股 |
0 |
| 长动退 |
000835 |
0 |
-0.35 (-100%) |
0股 |
0 |
| ST富通 |
000836 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 秦川机床 |
000837 |
9.82 |
+0.18 (+1.87%) |
21.97万股 |
0 |
| *ST发展 |
000838 |
1.48 |
+0.03 (+2.07%) |
28.31万股 |
0 |
| 国安股份 |
000839 |
2.5 |
+0.04 (+1.63%) |
31.44万股 |
0 |
| 承德露露 |
000848 |
7.91 |
-0.01 (-0.13%) |
9.29万股 |
0 |
| 华茂股份 |
000850 |
3.56 |
0 (0%) |
7.92万股 |
0 |
| *ST高鸿 |
000851 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 石化机械 |
000852 |
5.04 |
-0.02 (-0.4%) |
7.25万股 |
0 |
| 冀东装备 |
000856 |
8.69 |
+0.27 (+3.21%) |
5.77万股 |
0 |
| 五 粮 液 |
000858 |
74.25 |
-0.49 (-0.66%) |
19.25万股 |
0 |
| 国风新材 |
000859 |
7.99 |
+0.22 (+2.83%) |
19.36万股 |
0 |
| 顺鑫农业 |
000860 |
12.13 |
+0.05 (+0.41%) |
9.78万股 |
0 |
| 海印股份 |
000861 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 银星能源 |
000862 |
4.75 |
-0.04 (-0.84%) |
7.03万股 |
0 |
| 三湘印象 |
000863 |
4.07 |
+0.11 (+2.78%) |
14.22万股 |
0 |
| 安凯客车 |
000868 |
3.37 |
+0.04 (+1.2%) |
8.09万股 |
0 |
| 张 裕Ａ |
000869 |
17.08 |
-0.27 (-1.56%) |
3.5万股 |
0 |
| 电投绿能 |
000875 |
4.17 |
-0.06 (-1.42%) |
45.48万股 |
0 |
| 新 希 望 |
000876 |
7.13 |
0 (0%) |
14.46万股 |
0 |
| 天山股份 |
000877 |
3.15 |
-0.07 (-2.17%) |
23.59万股 |
0 |
| 云南铜业 |
000878 |
13.75 |
+0.01 (+0.07%) |
22.18万股 |
0 |
| 潍柴重机 |
000880 |
20.81 |
+0.19 (+0.92%) |
9.14万股 |
0 |
| 中广核技 |
000881 |
6.2 |
+0.05 (+0.81%) |
3.93万股 |
0 |
| 华联股份 |
000882 |
1.41 |
0 (0%) |
28.56万股 |
0 |
| 湖北能源 |
000883 |
4.3 |
-0.01 (-0.23%) |
16.45万股 |
0 |
| 城发环境 |
000885 |
11.97 |
-0.07 (-0.58%) |
2.55万股 |
0 |
| 海南高速 |
000886 |
4.03 |
+0.03 (+0.75%) |
8.79万股 |
0 |
| 中鼎股份 |
000887 |
17.64 |
+0.44 (+2.56%) |
31.61万股 |
0 |
| 峨眉山Ａ |
000888 |
10.24 |
+0.02 (+0.2%) |
19.75万股 |
0 |
| 中嘉博创 |
000889 |
3.25 |
+0.09 (+2.85%) |
46.81万股 |
0 |
| 法尔胜 |
000890 |
5.83 |
+0.11 (+1.92%) |
9.51万股 |
0 |
| 欢瑞世纪 |
000892 |
5.02 |
+0.28 (+5.91%) |
151.57万股 |
0 |
| 亚钾国际 |
000893 |
31.99 |
-1.98 (-5.83%) |
38.49万股 |
0 |
| 双汇发展 |
000895 |
24.48 |
-0.08 (-0.33%) |
11.75万股 |
0 |
| 津滨发展 |
000897 |
1.92 |
+0.04 (+2.13%) |
37.14万股 |
0 |
| 鞍钢股份 |
000898 |
1.91 |
-0.02 (-1.04%) |
22.19万股 |
0 |
| 赣能股份 |
000899 |
8.54 |
-0.05 (-0.58%) |
4.79万股 |
0 |
| 现代投资 |
000900 |
3.59 |
-0.02 (-0.55%) |
7.19万股 |
0 |
| 航天科技 |
000901 |
14.17 |
+0.31 (+2.24%) |
17.99万股 |
0 |
| 新洋丰 |
000902 |
14.71 |
-0.2 (-1.34%) |
10.07万股 |
0 |
| ST云动 |
000903 |
1.68 |
+0.02 (+1.2%) |
7.08万股 |
0 |
| 厦门港务 |
000905 |
8.31 |
+0.11 (+1.34%) |
7.29万股 |
0 |
| 浙商中拓 |
000906 |
5.21 |
-0.01 (-0.19%) |
7.04万股 |
0 |
| 石药景峰 |
000908 |
5.21 |
-0.02 (-0.38%) |
7.24万股 |
0 |
| *ST数源 |
000909 |
4.4 |
+0.12 (+2.8%) |
2.71万股 |
0 |
| 大亚圣象 |
000910 |
5.15 |
+0.07 (+1.38%) |
6.71万股 |
0 |
| *ST广糖 |
000911 |
4.72 |
+0.11 (+2.39%) |
3.52万股 |
0 |
| 泸天化 |
000912 |
3.31 |
0 (0%) |
9.49万股 |
0 |
| 钱江摩托 |
000913 |
11.09 |
-0.09 (-0.81%) |
2.87万股 |
0 |
| 华特达因 |
000915 |
19.57 |
-0.23 (-1.16%) |
2.43万股 |
0 |
| 电广传媒 |
000917 |
6.91 |
+0.26 (+3.91%) |
37.15万股 |
0 |
| *ST嘉凯 |
000918 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 金陵药业 |
000919 |
6.35 |
+0.09 (+1.44%) |
37.24万股 |
0 |
| 沃顿科技 |
000920 |
11.08 |
+0.26 (+2.4%) |
5.44万股 |
0 |
| 海信家电 |
000921 |
22.79 |
+0.07 (+0.31%) |
7.88万股 |
0 |
| 佳电股份 |
000922 |
9.76 |
+0.11 (+1.14%) |
6.27万股 |
0 |
| 河钢资源 |
000923 |
13.67 |
-0.05 (-0.36%) |
7.32万股 |
0 |
| 众合科技 |
000925 |
7.21 |
+0.16 (+2.27%) |
20.15万股 |
0 |
| 福星股份 |
000926 |
1.71 |
+0.02 (+1.18%) |
16.01万股 |
0 |
| 中国铁物 |
000927 |
2.38 |
-0.02 (-0.83%) |
29.71万股 |
0 |
| 中钢国际 |
000928 |
5.67 |
+0.05 (+0.89%) |
13.3万股 |
0 |
| 兰州黄河 |
000929 |
7.61 |
+0.19 (+2.56%) |
2.84万股 |
0 |
| 中粮科技 |
000930 |
4.78 |
+0.01 (+0.21%) |
13.29万股 |
0 |
| 中 关 村 |
000931 |
3.85 |
+0.02 (+0.52%) |
6.72万股 |
0 |
| 华菱钢铁 |
000932 |
3.35 |
-0.01 (-0.3%) |
43.33万股 |
0 |
| 神火股份 |
000933 |
24.5 |
-0.98 (-3.85%) |
49.2万股 |
0 |
| 四川双马 |
000935 |
17.71 |
+0.55 (+3.21%) |
4.62万股 |
0 |
| 华西股份 |
000936 |
5.17 |
+0.23 (+4.66%) |
16.85万股 |
0 |
| 冀中能源 |
000937 |
4.29 |
-0.06 (-1.38%) |
23.88万股 |
0 |
| 紫光股份 |
000938 |
24.87 |
+0.28 (+1.14%) |
70.55万股 |
0 |
| 凯迪退 |
000939 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 南天信息 |
000948 |
13.46 |
+0.2 (+1.51%) |
4.5万股 |
0 |
| 新乡化纤 |
000949 |
5.8 |
+0.04 (+0.69%) |
19.84万股 |
0 |
| 重药控股 |
000950 |
5.07 |
-0.01 (-0.2%) |
9.03万股 |
0 |
| 中国重汽 |
000951 |
18.84 |
-0.44 (-2.28%) |
13.45万股 |
0 |
| 广济药业 |
000952 |
5.64 |
+0.07 (+1.26%) |
5.07万股 |
0 |
| 中哲精化 |
000953 |
4.85 |
+0.11 (+2.32%) |
5.55万股 |
0 |
| 欣龙控股 |
000955 |
3.53 |
+0.05 (+1.44%) |
7.28万股 |
0 |
| 中通客车 |
000957 |
9.5 |
-0.1 (-1.04%) |
5.64万股 |
0 |
| 电投产融 |
000958 |
5.11 |
+0.01 (+0.2%) |
8.76万股 |
0 |
| 首钢股份 |
000959 |
2.98 |
-0.02 (-0.67%) |
15.53万股 |
0 |
| 锡业股份 |
000960 |
23.37 |
+0.2 (+0.86%) |
28.45万股 |
0 |
| ST中南 |
000961 |
0 |
-0.56 (-100%) |
0股 |
0 |
| 东方钽业 |
000962 |
38.79 |
-0.01 (-0.03%) |
15.68万股 |
0 |
| 华东医药 |
000963 |
26.87 |
-0.18 (-0.67%) |
11.06万股 |
0 |
| 天保基建 |
000965 |
2.87 |
+0.02 (+0.7%) |
6.15万股 |
0 |
| 长源电力 |
000966 |
3.76 |
-0.03 (-0.79%) |
17.33万股 |
0 |
| 盈峰环境 |
000967 |
6.41 |
+0.11 (+1.75%) |
43.98万股 |
0 |
| 蓝焰控股 |
000968 |
6.47 |
-0.12 (-1.82%) |
20.21万股 |
0 |
| 安泰科技 |
000969 |
15.21 |
+0.38 (+2.56%) |
20.6万股 |
0 |
| 中科三环 |
000970 |
10.34 |
+0.1 (+0.98%) |
10.19万股 |
0 |
| *ST高升 |
000971 |
0 |
-0.55 (-100%) |
0股 |
0 |
| 中基健康 |
000972 |
3.48 |
+0.03 (+0.87%) |
6.58万股 |
0 |
| 佛塑科技 |
000973 |
10.7 |
+0.06 (+0.56%) |
15.64万股 |
0 |
| 山金国际 |
000975 |
25.21 |
+0.21 (+0.84%) |
35.33万股 |
0 |
| *ST华铁 |
000976 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 浪潮信息 |
000977 |
55.55 |
+0.01 (+0.02%) |
33.65万股 |
0 |
| 桂林旅游 |
000978 |
6.22 |
+0.12 (+1.97%) |
10.74万股 |
0 |
| 中弘退 |
000979 |
0 |
-0.22 (-100%) |
0股 |
0 |
| 众泰汽车 |
000980 |
1.68 |
+0.02 (+1.2%) |
127.32万股 |
0 |
| 山子高科 |
000981 |
2.29 |
+0.04 (+1.78%) |
152万股 |
0 |
| 中银绒业 |
000982 |
0 |
-0.18 (-100%) |
0股 |
0 |
| 山西焦煤 |
000983 |
6.38 |
-0.1 (-1.54%) |
44.98万股 |
0 |
| 大庆华科 |
000985 |
15.64 |
+0.13 (+0.84%) |
1.3万股 |
0 |
| 越秀资本 |
000987 |
6.83 |
-0.02 (-0.29%) |
13.02万股 |
0 |
| 华工科技 |
000988 |
65.57 |
+0.9 (+1.39%) |
24.41万股 |
0 |
| 九芝堂 |
000989 |
8.5 |
+0.06 (+0.71%) |
9.29万股 |
0 |
| 诚志股份 |
000990 |
5.1 |
-0.02 (-0.39%) |
15.09万股 |
0 |
| THGK（暂停上市） |
000991 |
0 |
-16.88 (-100%) |
0股 |
0 |
| 闽东电力 |
000993 |
12.6 |
+0.28 (+2.27%) |
59.34万股 |
0 |
| 皇台酒业 |
000995 |
17.57 |
+0.87 (+5.21%) |
53.56万股 |
0 |
| 中期退 |
000996 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 新 大 陆 |
000997 |
16.79 |
+0.07 (+0.42%) |
8.03万股 |
0 |
| 隆平高科 |
000998 |
7.99 |
-0.04 (-0.5%) |
12.54万股 |
0 |
| 华润三九 |
000999 |
25.39 |
-0.3 (-1.17%) |
6.71万股 |
0 |
| 宗申动力 |
001696 |
13.34 |
+0.11 (+0.83%) |
19.49万股 |
0 |
| 豫能控股 |
001896 |
9.53 |
+0.15 (+1.6%) |
34.7万股 |
0 |
| 招商公路 |
001965 |
10.16 |
-0.17 (-1.65%) |
15.87万股 |
0 |
| 招商蛇口 |
001979 |
7.61 |
+0.09 (+1.2%) |
55.52万股 |
0 |
| 新 和 成 |
002001 |
26.07 |
+0.07 (+0.27%) |
16.89万股 |
0 |
| ST鸿达 |
002002 |
0 |
-0.58 (-100%) |
0股 |
0 |
| 伟星股份 |
002003 |
12.72 |
+0.11 (+0.87%) |
10.74万股 |
0 |
| 华邦健康 |
002004 |
4.56 |
-0.07 (-1.51%) |
21.59万股 |
0 |
| 德豪润达 |
002005 |
2.16 |
+0.05 (+2.37%) |
15.15万股 |
0 |
| 精工科技 |
002006 |
12.51 |
+0.26 (+2.12%) |
5.48万股 |
0 |
| 华兰生物 |
002007 |
12.17 |
0 (0%) |
5.94万股 |
0 |
| 大族激光 |
002008 |
54.33 |
+1.41 (+2.66%) |
39.43万股 |
0 |
| 天奇股份 |
002009 |
19.24 |
+1.75 (+10.01%) |
34.65万股 |
0 |
| 传化智联 |
002010 |
4.53 |
-0.02 (-0.44%) |
10.7万股 |
0 |
| 盾安环境 |
002011 |
11.38 |
0 (0%) |
20.05万股 |
0 |
| 凯恩股份 |
002012 |
5.91 |
+0.41 (+7.45%) |
22.01万股 |
0 |
| 中航机电 |
002013 |
0 |
-10.78 (-100%) |
0股 |
0 |
| 永新股份 |
002014 |
11.73 |
+0.04 (+0.34%) |
1.88万股 |
0 |
| 协鑫能科 |
002015 |
13.64 |
+0.21 (+1.56%) |
38.3万股 |
0 |
| 世荣兆业 |
002016 |
3.92 |
+0.04 (+1.03%) |
5.74万股 |
0 |
| 东信和平 |
002017 |
12.55 |
+0.07 (+0.56%) |
8.18万股 |
0 |
| 华信退 |
002018 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 亿帆医药 |
002019 |
9.37 |
-0.06 (-0.64%) |
6.83万股 |
0 |
| 京新药业 |
002020 |
12.01 |
-0.08 (-0.66%) |
9.72万股 |
0 |
| 中捷资源 |
002021 |
2.37 |
+0.22 (+10.23%) |
76.19万股 |
0 |
| 科华生物 |
002022 |
5.11 |
+0.03 (+0.59%) |
3.78万股 |
0 |
| 海特高新 |
002023 |
8.82 |
+0.05 (+0.57%) |
7.63万股 |
0 |
| ST易购 |
002024 |
1.08 |
+0.01 (+0.93%) |
13.56万股 |
0 |
| 航天电器 |
002025 |
57.83 |
+3.23 (+5.92%) |
22.76万股 |
0 |
| 山东威达 |
002026 |
10.79 |
+0.25 (+2.37%) |
9.56万股 |
0 |
| 分众传媒 |
002027 |
5.64 |
+0.09 (+1.62%) |
211.45万股 |
0 |
| 思源电气 |
002028 |
114.27 |
+1.23 (+1.09%) |
7.65万股 |
0 |
| 七 匹 狼 |
002029 |
9.53 |
+0.48 (+5.3%) |
93.68万股 |
0 |
| 达安基因 |
002030 |
5.3 |
+0.06 (+1.15%) |
9.74万股 |
0 |
| 巨轮智能 |
002031 |
5.38 |
+0.16 (+3.07%) |
130.41万股 |
0 |
| 苏 泊 尔 |
002032 |
45.12 |
+0.49 (+1.1%) |
2.58万股 |
0 |
| 丽江股份 |
002033 |
8.31 |
-0.05 (-0.6%) |
5.41万股 |
0 |
| 旺能环境 |
002034 |
14.6 |
+0.04 (+0.27%) |
4.72万股 |
0 |
| 华帝股份 |
002035 |
4.39 |
-0.07 (-1.57%) |
14.24万股 |
0 |
| 联创电子 |
002036 |
5.68 |
+0.52 (+10.08%) |
52.96万股 |
0 |
| 保利联合 |
002037 |
7.26 |
+0.03 (+0.41%) |
43.37万股 |
0 |
| 双鹭药业 |
002038 |
5.18 |
+0.08 (+1.57%) |
10.43万股 |
0 |
| 黔源电力 |
002039 |
18.5 |
-0.21 (-1.12%) |
5.31万股 |
0 |
| 南 京 港 |
002040 |
7.91 |
-0.02 (-0.25%) |
4.89万股 |
0 |
| 登海种业 |
002041 |
8.86 |
+0.03 (+0.34%) |
19.1万股 |
0 |
| 华孚时尚 |
002042 |
3.34 |
0 (0%) |
18.11万股 |
0 |
| 兔 宝 宝 |
002043 |
12.72 |
-0.23 (-1.78%) |
11.02万股 |
0 |
| 美年健康 |
002044 |
4.94 |
+0.05 (+1.02%) |
65.8万股 |
0 |
| 国光电器 |
002045 |
11.41 |
+1.04 (+10.03%) |
90.36万股 |
0 |
| 国机精工 |
002046 |
43.6 |
+0.02 (+0.05%) |
9.36万股 |
0 |
| 宝鹰股份 |
002047 |
2.75 |
+0.08 (+3%) |
21.01万股 |
0 |
| 宁波华翔 |
002048 |
20.86 |
+1.9 (+10.02%) |
66.37万股 |
0 |
| 紫光国微 |
002049 |
51.85 |
+0.69 (+1.35%) |
8.9万股 |
0 |
| 三花智控 |
002050 |
35.35 |
+1.11 (+3.24%) |
94.72万股 |
0 |
| 中工国际 |
002051 |
8.8 |
+0.14 (+1.62%) |
20.63万股 |
0 |
| 同洲电子 |
002052 |
6.82 |
+0.23 (+3.49%) |
8.37万股 |
0 |
| 云南能投 |
002053 |
8.64 |
-0.11 (-1.26%) |
3.65万股 |
0 |
| 德美化工 |
002054 |
6.39 |
+0.01 (+0.16%) |
6.72万股 |
0 |
| ST得润 |
002055 |
5.48 |
-0.01 (-0.18%) |
4.26万股 |
0 |
| 横店东磁 |
002056 |
17.22 |
+0.22 (+1.29%) |
12.93万股 |
0 |
| 中钢天源 |
002057 |
7.56 |
+0.1 (+1.34%) |
6.46万股 |
0 |
| 威尔泰 |
002058 |
21.32 |
+0.87 (+4.25%) |
14.29万股 |
0 |
| 云南旅游 |
002059 |
4 |
+0.02 (+0.5%) |
11.37万股 |
0 |
| 广东建工 |
002060 |
3.12 |
-0.03 (-0.95%) |
14.34万股 |
0 |
| 浙江交科 |
002061 |
3.24 |
-0.04 (-1.22%) |
15.34万股 |
0 |
| 宏润建设 |
002062 |
8.4 |
+0.47 (+5.93%) |
24.11万股 |
0 |
| 远光软件 |
002063 |
5.2 |
-0.01 (-0.19%) |
12.79万股 |
0 |
| 华峰化学 |
002064 |
9.32 |
-0.07 (-0.75%) |
24.51万股 |
0 |
| 东华软件 |
002065 |
6.27 |
-0.01 (-0.16%) |
16.8万股 |
0 |
| 瑞泰科技 |
002066 |
13.96 |
+0.08 (+0.58%) |
3.99万股 |
0 |
| 景兴纸业 |
002067 |
3.62 |
+0.07 (+1.97%) |
27.93万股 |
0 |
| 黑猫股份 |
002068 |
7.46 |
+0.07 (+0.95%) |
10.04万股 |
0 |
| 獐子岛 |
002069 |
3.33 |
+0.01 (+0.3%) |
8.13万股 |
0 |
| 众和退 |
002070 |
0 |
-0.71 (-100%) |
0股 |
0 |
| 长城退 |
002071 |
0 |
-0.31 (-100%) |
0股 |
0 |
| 凯瑞德 |
002072 |
6.23 |
+0.1 (+1.63%) |
6.51万股 |
0 |
| 软控股份 |
002073 |
5.94 |
0 (0%) |
11.12万股 |
0 |
| 国轩高科 |
002074 |
24.49 |
+0.07 (+0.29%) |
15.24万股 |
0 |
| 沙钢股份 |
002075 |
3.31 |
-0.01 (-0.3%) |
11.18万股 |
0 |
| 星光股份 |
002076 |
2.02 |
+0.05 (+2.54%) |
78.91万股 |
0 |
| 大港股份 |
002077 |
11.51 |
+0.24 (+2.13%) |
19.54万股 |
0 |
| 太阳纸业 |
002078 |
13.69 |
-0.12 (-0.87%) |
16.24万股 |
0 |
| 苏州固锝 |
002079 |
8.21 |
+0.12 (+1.48%) |
18.86万股 |
0 |
| 中材科技 |
002080 |
33.68 |
+0.76 (+2.31%) |
38.2万股 |
0 |
| 金 螳 螂 |
002081 |
4.63 |
+0.15 (+3.35%) |
304.57万股 |
0 |
| ST万邦 |
002082 |
10.35 |
+0.39 (+3.92%) |
7.01万股 |
0 |
| 孚日股份 |
002083 |
8.86 |
+0.03 (+0.34%) |
12.91万股 |
0 |
| 海鸥住工 |
002084 |
4.22 |
+0.02 (+0.48%) |
35.02万股 |
0 |
| 万丰奥威 |
002085 |
8.91 |
+0.12 (+1.37%) |
29.5万股 |
0 |
| 东方海洋 |
002086 |
4.62 |
+0.25 (+5.72%) |
616.98万股 |
0 |
| 新纺退 |
002087 |
0 |
-0.16 (-100%) |
0股 |
0 |
| 鲁阳节能 |
002088 |
11.2 |
+0.12 (+1.08%) |
51.44万股 |
0 |
| 新海退 |
002089 |
0 |
-0.24 (-100%) |
0股 |
0 |
| 金智科技 |
002090 |
8.23 |
+0.15 (+1.86%) |
4.9万股 |
0 |
| 江苏国泰 |
002091 |
7.8 |
-0.05 (-0.64%) |
7.13万股 |
0 |
| 中泰化学 |
002092 |
3.95 |
0 (0%) |
23.46万股 |
0 |
| 国脉科技 |
002093 |
7.4 |
+0.11 (+1.51%) |
26.83万股 |
0 |
| 青岛金王 |
002094 |
4.75 |
+0.19 (+4.17%) |
47.21万股 |
0 |
| 生 意 宝 |
002095 |
15.86 |
+0.4 (+2.59%) |
7.76万股 |
0 |
| 易普力 |
002096 |
9.09 |
-0.14 (-1.52%) |
4.79万股 |
0 |
| 山河智能 |
002097 |
6.16 |
+0.08 (+1.32%) |
14.96万股 |
0 |
| 浔兴股份 |
002098 |
7.17 |
+0.16 (+2.28%) |
2.5万股 |
0 |
| 海翔药业 |
002099 |
5.92 |
-0.09 (-1.5%) |
21.88万股 |
0 |
| 天康生物 |
002100 |
8.38 |
+0.01 (+0.12%) |
26.18万股 |
0 |
| 广东鸿图 |
002101 |
8.15 |
+0.07 (+0.87%) |
4.28万股 |
0 |
| ST能特 |
002102 |
2.59 |
+0.19 (+7.92%) |
21.62万股 |
0 |
| 广博股份 |
002103 |
6.58 |
+0.12 (+1.86%) |
14.01万股 |
0 |
| 恒宝股份 |
002104 |
9.47 |
+0.19 (+2.05%) |
16.06万股 |
0 |
| 信隆健康 |
002105 |
5.17 |
+0.11 (+2.17%) |
10.16万股 |
0 |
| 莱宝高科 |
002106 |
9.33 |
+0.15 (+1.63%) |
8.75万股 |
0 |
| 沃华医药 |
002107 |
6.04 |
+0.04 (+0.67%) |
3.74万股 |
0 |
| 沧州明珠 |
002108 |
4.07 |
-0.01 (-0.25%) |
10.16万股 |
0 |
| ST兴化 |
002109 |
2.5 |
+0.01 (+0.4%) |
3.42万股 |
0 |
| 三钢闽光 |
002110 |
2.74 |
0 (0%) |
40.39万股 |
0 |
| 威海广泰 |
002111 |
7.82 |
+0.02 (+0.26%) |
4.35万股 |
0 |
| 三变科技 |
002112 |
12.88 |
+0.22 (+1.74%) |
11.96万股 |
0 |
| *ST天润 |
002113 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 罗平锌电 |
002114 |
5.98 |
+0.07 (+1.18%) |
4.78万股 |
0 |
| 三维通信 |
002115 |
9.76 |
+0.42 (+4.5%) |
59.26万股 |
0 |
| 中国海诚 |
002116 |
6.87 |
-0.02 (-0.29%) |
4.13万股 |
0 |
| 东港股份 |
002117 |
7.03 |
+0.12 (+1.74%) |
5.13万股 |
0 |
| *ST紫鑫 |
002118 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 康强电子 |
002119 |
19.06 |
+0.54 (+2.92%) |
22.87万股 |
0 |
| 韵达股份 |
002120 |
6.28 |
-0.04 (-0.63%) |
21.05万股 |
0 |
| 科陆电子 |
002121 |
4.32 |
+0.01 (+0.23%) |
13.97万股 |
0 |
| ST汇洲 |
002122 |
2.8 |
+0.02 (+0.72%) |
17.04万股 |
0 |
| 梦网科技 |
002123 |
7.55 |
+0.19 (+2.58%) |
15.61万股 |
0 |
| 天邦食品 |
002124 |
2.19 |
-0.01 (-0.45%) |
317.07万股 |
0 |
| 湘潭电化 |
002125 |
11.19 |
+0.02 (+0.18%) |
6.84万股 |
0 |
| 银轮股份 |
002126 |
29.66 |
+1.04 (+3.63%) |
22.43万股 |
0 |
| 南极电商 |
002127 |
2.98 |
+0.02 (+0.68%) |
25.71万股 |
0 |
| 电投能源 |
002128 |
27.2 |
-0.78 (-2.79%) |
15.99万股 |
0 |
| TCL中环 |
002129 |
9.38 |
0 (0%) |
0股 |
0 |
| 沃尔核材 |
002130 |
14.56 |
+0.14 (+0.97%) |
11.98万股 |
0 |
| 利欧股份 |
002131 |
4.32 |
+0.13 (+3.1%) |
367.08万股 |
0 |
| 恒星科技 |
002132 |
3.43 |
+0.01 (+0.29%) |
17.4万股 |
0 |
| 广宇集团 |
002133 |
2.47 |
+0.04 (+1.65%) |
8.76万股 |
0 |
| 天津普林 |
002134 |
17.39 |
+0.4 (+2.35%) |
11.38万股 |
0 |
| 东南网架 |
002135 |
4.66 |
+0.05 (+1.08%) |
24.94万股 |
0 |
| 安 纳 达 |
002136 |
10.12 |
+0.15 (+1.5%) |
3.38万股 |
0 |
| 实益达 |
002137 |
7.17 |
+0.16 (+2.28%) |
12.52万股 |
0 |
| 顺络电子 |
002138 |
39.21 |
+1.03 (+2.7%) |
16万股 |
0 |
| 拓邦股份 |
002139 |
9.89 |
+0.08 (+0.82%) |
11.7万股 |
0 |
| 东华科技 |
002140 |
9.35 |
-0.06 (-0.64%) |
5.1万股 |
0 |
| 贤丰控股 |
002141 |
5.06 |
+0.01 (+0.2%) |
78.43万股 |
0 |
| 宁波银行 |
002142 |
34.26 |
-0.11 (-0.32%) |
22.34万股 |
0 |
| 印纪退 |
002143 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 宏达高科 |
002144 |
9.41 |
+0.21 (+2.28%) |
2.95万股 |
0 |
| 钛能化学 |
002145 |
3.84 |
-0.01 (-0.26%) |
24.81万股 |
0 |
| 荣盛发展 |
002146 |
1.06 |
+0.01 (+0.95%) |
48.08万股 |
0 |
| 新光退 |
002147 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 北纬科技 |
002148 |
5.97 |
+0.15 (+2.58%) |
9.5万股 |
0 |
| 西部材料 |
002149 |
43 |
+1.49 (+3.59%) |
107.16万股 |
0 |
| 正泰电源 |
002150 |
20.12 |
+0.44 (+2.24%) |
13.42万股 |
0 |
| 北斗星通 |
002151 |
26.82 |
+0.43 (+1.63%) |
9.01万股 |
0 |
| 广电运通 |
002152 |
8.73 |
+0.1 (+1.16%) |
9.97万股 |
0 |
| 石基信息 |
002153 |
7.3 |
+0.1 (+1.39%) |
11.5万股 |
0 |
| 报 喜 鸟 |
002154 |
3.54 |
+0.12 (+3.51%) |
64.77万股 |
0 |
| 湖南黄金 |
002155 |
20.25 |
+0.03 (+0.15%) |
30.35万股 |
0 |
| 通富微电 |
002156 |
44.5 |
+1.29 (+2.99%) |
69.17万股 |
0 |
| 正邦科技 |
002157 |
2.9 |
0 (0%) |
59.65万股 |
0 |
| 汉钟精机 |
002158 |
21.56 |
+0.39 (+1.84%) |
5.82万股 |
0 |
| 三特索道 |
002159 |
13.33 |
-0.01 (-0.07%) |
1.89万股 |
0 |
| 常铝股份 |
002160 |
4 |
+0.36 (+9.89%) |
65.44万股 |
0 |
| 远 望 谷 |
002161 |
5.08 |
+0.12 (+2.42%) |
18.55万股 |
0 |
| 悦心健康 |
002162 |
3.72 |
+0.06 (+1.64%) |
8.38万股 |
0 |
| 海南发展 |
002163 |
6.91 |
+0.03 (+0.44%) |
11.89万股 |
0 |
| 宁波东力 |
002164 |
19.92 |
+0.22 (+1.12%) |
76.38万股 |
0 |
| 红 宝 丽 |
002165 |
5.9 |
+0.09 (+1.55%) |
16.16万股 |
0 |
| 莱茵生物 |
002166 |
6.27 |
+0.01 (+0.16%) |
3.69万股 |
0 |
| 东方锆业 |
002167 |
13.81 |
+0.01 (+0.07%) |
30.44万股 |
0 |
| ST惠程 |
002168 |
3.23 |
+0.01 (+0.31%) |
2.33万股 |
0 |
| 智光电气 |
002169 |
8.74 |
+0.11 (+1.27%) |
10.2万股 |
0 |
| 芭田股份 |
002170 |
9.82 |
+0.02 (+0.2%) |
9.89万股 |
0 |
| 楚江新材 |
002171 |
8.9 |
+0.01 (+0.11%) |
15.27万股 |
0 |
| 澳洋健康 |
002172 |
6.33 |
+0.15 (+2.43%) |
237.31万股 |
0 |
| 创新医疗 |
002173 |
17.39 |
+0.51 (+3.02%) |
33.63万股 |
0 |
| 游族网络 |
002174 |
11.25 |
+0.28 (+2.55%) |
26.36万股 |
0 |
| *ST东智 |
002175 |
2.34 |
+0.02 (+0.86%) |
7.91万股 |
0 |
| 江特电机 |
002176 |
7.5 |
-0.01 (-0.13%) |
22.12万股 |
0 |
| 御银股份 |
002177 |
5.17 |
+0.06 (+1.17%) |
10.75万股 |
0 |
| 延华智能 |
002178 |
4.72 |
+0.2 (+4.42%) |
28.44万股 |
0 |
| 中航光电 |
002179 |
34.18 |
-0.16 (-0.47%) |
13.57万股 |
0 |
| 奔图科技 |
002180 |
16.05 |
+0.33 (+2.1%) |
6.81万股 |
0 |
| 粤 传 媒 |
002181 |
12 |
+0.47 (+4.08%) |
132.78万股 |
0 |
| 宝武镁业 |
002182 |
10.56 |
+0.2 (+1.93%) |
7.81万股 |
0 |
| 怡 亚 通 |
002183 |
3.79 |
+0.02 (+0.53%) |
27.66万股 |
0 |
| 海得控制 |
002184 |
10.04 |
+0.43 (+4.47%) |
10.55万股 |
0 |
| 华天科技 |
002185 |
14.61 |
+0.25 (+1.74%) |
147.38万股 |
0 |
| 全 聚 德 |
002186 |
9.16 |
+0.14 (+1.55%) |
3.12万股 |
0 |
| 广百股份 |
002187 |
5.83 |
+0.04 (+0.69%) |
29.86万股 |
0 |
| 中天服务 |
002188 |
4.9 |
+0.17 (+3.59%) |
9.04万股 |
0 |
| 中光学 |
002189 |
17.19 |
+0.42 (+2.5%) |
2.37万股 |
0 |
| 成飞集成 |
002190 |
22.5 |
0 (0%) |
3.94万股 |
0 |
| 劲嘉股份 |
002191 |
3.18 |
+0.03 (+0.95%) |
7.85万股 |
0 |
| 融捷股份 |
002192 |
49.47 |
-0.13 (-0.26%) |
15.45万股 |
0 |
| ST如意 |
002193 |
3.66 |
+0.08 (+2.23%) |
3.37万股 |
0 |
| 武汉凡谷 |
002194 |
9.26 |
+0.1 (+1.09%) |
15.24万股 |
0 |
| 岩山科技 |
002195 |
5.76 |
+0.1 (+1.77%) |
73.06万股 |
0 |
| 方正电机 |
002196 |
9.7 |
+0.4 (+4.3%) |
33.87万股 |
0 |
| 证通电子 |
002197 |
5.63 |
+0.22 (+4.07%) |
16.07万股 |
0 |
| ST嘉应 |
002198 |
3.31 |
+0.07 (+2.16%) |
2.8万股 |
0 |
| 东晶电子 |
002199 |
9.85 |
+0.24 (+2.5%) |
3.67万股 |
0 |
| 交投生态 |
002200 |
5.81 |
+0.01 (+0.17%) |
2.76万股 |
0 |
| 九鼎新材 |
002201 |
8.27 |
+0.25 (+3.12%) |
29万股 |
0 |
| 金风科技 |
002202 |
15.2 |
+0.02 (+0.13%) |
63.91万股 |
0 |
| 海亮股份 |
002203 |
14.06 |
+0.25 (+1.81%) |
18.28万股 |
0 |
| 大连重工 |
002204 |
4.88 |
-0.03 (-0.61%) |
15.37万股 |
0 |
| 国统股份 |
002205 |
10.35 |
+0.33 (+3.29%) |
4.71万股 |
0 |
| 海 利 得 |
002206 |
4.96 |
-0.01 (-0.2%) |
5.01万股 |
0 |
| *ST准油 |
002207 |
5.52 |
+0.03 (+0.55%) |
2.97万股 |
0 |
| 合肥城建 |
002208 |
8.06 |
+0.09 (+1.13%) |
11.14万股 |
0 |
| 达 意 隆 |
002209 |
12.69 |
+1.15 (+9.97%) |
7.03万股 |
0 |
| 飞马国际 |
002210 |
1.91 |
+0.01 (+0.53%) |
28.79万股 |
0 |
| ST宏达 |
002211 |
3.49 |
+0.06 (+1.75%) |
2.38万股 |
0 |
| 天融信 |
002212 |
6.03 |
+0.13 (+2.2%) |
49.87万股 |
0 |
| 大为股份 |
002213 |
21.46 |
+0.41 (+1.95%) |
5.66万股 |
0 |
| 大立科技 |
002214 |
16.78 |
+0.11 (+0.66%) |
3.7万股 |
0 |
| 诺 普 信 |
002215 |
7.96 |
-0.4 (-4.78%) |
30.36万股 |
0 |
| 三全食品 |
002216 |
11.58 |
-0.14 (-1.19%) |
3.46万股 |
0 |
| ST合力泰 |
002217 |
1.31 |
+0.01 (+0.77%) |
41.86万股 |
0 |
| 拓日新能 |
002218 |
3.75 |
+0.11 (+3.02%) |
72.98万股 |
0 |
| 新里程 |
002219 |
1.96 |
+0.04 (+2.08%) |
47.88万股 |
0 |
| 天宝退 |
002220 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 东华能源 |
002221 |
5.05 |
-0.08 (-1.56%) |
17.58万股 |
0 |
| 福晶科技 |
002222 |
47.86 |
+0.85 (+1.81%) |
17.1万股 |
0 |
| 鱼跃医疗 |
002223 |
27.9 |
-0.4 (-1.41%) |
10.24万股 |
0 |
| 三 力 士 |
002224 |
3.46 |
+0.02 (+0.58%) |
4.58万股 |
0 |
| 濮耐股份 |
002225 |
3.22 |
+0.03 (+0.94%) |
12.22万股 |
0 |
| 江南化工 |
002226 |
5.12 |
-0.1 (-1.92%) |
22.97万股 |
0 |
| *ST特迅 |
002227 |
5.74 |
+0.12 (+2.14%) |
1.04万股 |
0 |
| 合兴包装 |
002228 |
2.93 |
+0.03 (+1.03%) |
8.33万股 |
0 |
| 鸿博股份 |
002229 |
9.31 |
+0.2 (+2.2%) |
12.73万股 |
0 |
| 科大讯飞 |
002230 |
38.53 |
+0.57 (+1.5%) |
18.64万股 |
0 |
| *ST奥维 |
002231 |
3.09 |
-0.16 (-4.92%) |
18.69万股 |
0 |
| 启明信息 |
002232 |
13.68 |
+0.28 (+2.09%) |
4.09万股 |
0 |
| 塔牌集团 |
002233 |
7.49 |
-0.13 (-1.71%) |
9.95万股 |
0 |
| 民和股份 |
002234 |
6.82 |
+0.03 (+0.44%) |
2.76万股 |
0 |
| 安妮股份 |
002235 |
7.18 |
+0.29 (+4.21%) |
20.07万股 |
0 |
| 大华股份 |
002236 |
14.36 |
-0.1 (-0.69%) |
19.98万股 |
0 |
| 恒邦股份 |
002237 |
11.57 |
0 (0%) |
16.09万股 |
0 |
| 天威视讯 |
002238 |
7.41 |
+0.67 (+9.94%) |
21.13万股 |
0 |
| 奥特佳 |
002239 |
2.4 |
0 (0%) |
29.24万股 |
0 |
| 盛新锂能 |
002240 |
19.85 |
+0.01 (+0.05%) |
26.66万股 |
0 |
| 歌尔股份 |
002241 |
25.69 |
+0.95 (+3.84%) |
193.61万股 |
0 |
| 九阳股份 |
002242 |
26.35 |
+0.25 (+0.96%) |
69.11万股 |
0 |
| 力合科创 |
002243 |
7.05 |
+0.05 (+0.71%) |
7.63万股 |
0 |
| 滨江集团 |
002244 |
8.95 |
+0.07 (+0.79%) |
26.34万股 |
0 |
| 蔚蓝锂芯 |
002245 |
11.09 |
+0.22 (+2.02%) |
58.55万股 |
0 |
| 北化股份 |
002246 |
19.47 |
-2.15 (-9.94%) |
39.39万股 |
0 |
| 聚力文化 |
002247 |
2.1 |
+0.03 (+1.45%) |
18.81万股 |
0 |
| 华东数控 |
002248 |
9.06 |
+0.36 (+4.14%) |
20.32万股 |
0 |
| 大洋电机 |
002249 |
7.84 |
+0.26 (+3.43%) |
189.66万股 |
0 |
| 联化科技 |
002250 |
14.08 |
+0.54 (+3.99%) |
11.86万股 |
0 |
| 步步高 |
002251 |
3.41 |
+0.05 (+1.49%) |
60.54万股 |
0 |
| 上海莱士 |
002252 |
4.89 |
-0.02 (-0.41%) |
33.02万股 |
0 |
| 川大智胜 |
002253 |
7.87 |
+0.2 (+2.61%) |
3.73万股 |
0 |
| 泰和新材 |
002254 |
9.95 |
+0.09 (+0.91%) |
10.69万股 |
0 |
| 海陆重工 |
002255 |
6.97 |
+0.01 (+0.14%) |
6.18万股 |
0 |
| 兆新股份 |
002256 |
2.74 |
+0.02 (+0.74%) |
16.21万股 |
0 |
| 立立电子（暂停上市） |
002257 |
0 |
-21.81 (-100%) |
0股 |
0 |
| 利尔化学 |
002258 |
14.7 |
-0.55 (-3.61%) |
22.52万股 |
0 |
| 升达林业 |
002259 |
3.93 |
+0.05 (+1.29%) |
13.96万股 |
0 |
| 德奥退 |
002260 |
0 |
-0.53 (-100%) |
0股 |
0 |
| 拓维信息 |
002261 |
21.87 |
+0.31 (+1.44%) |
22.04万股 |
0 |
| 恩华药业 |
002262 |
22.47 |
-0.09 (-0.4%) |
5.26万股 |
0 |
| 大东南 |
002263 |
3.2 |
+0.08 (+2.56%) |
45.67万股 |
0 |
| 新 华 都 |
002264 |
6.58 |
+0.21 (+3.3%) |
24.19万股 |
0 |
| 建设工业 |
002265 |
20.61 |
+0.13 (+0.63%) |
12.52万股 |
0 |
| 浙富控股 |
002266 |
3.87 |
+0.02 (+0.52%) |
41.35万股 |
0 |
| 陕天然气 |
002267 |
6.99 |
-0.15 (-2.1%) |
8.06万股 |
0 |
| 电科网安 |
002268 |
13.77 |
+0.04 (+0.29%) |
6.94万股 |
0 |
| 美邦服饰 |
002269 |
1.28 |
+0.01 (+0.79%) |
22.71万股 |
0 |
| 华明装备 |
002270 |
19.32 |
-0.02 (-0.1%) |
13.8万股 |
0 |
| 东方雨虹 |
002271 |
10.81 |
+0.11 (+1.03%) |
25.16万股 |
0 |
| 川润股份 |
002272 |
12.01 |
+0.31 (+2.65%) |
14.21万股 |
0 |
| 水晶光电 |
002273 |
24.73 |
+1.06 (+4.48%) |
56.35万股 |
0 |
| 华昌化工 |
002274 |
4.72 |
0 (0%) |
8.97万股 |
0 |
| 桂林三金 |
002275 |
17.05 |
-0.1 (-0.58%) |
56.9万股 |
0 |
| 万马股份 |
002276 |
9.64 |
+0.01 (+0.1%) |
8.9万股 |
0 |
| 友阿股份 |
002277 |
6.43 |
+0.41 (+6.81%) |
57.85万股 |
0 |
| 神开股份 |
002278 |
7.25 |
+0.07 (+0.97%) |
5.13万股 |
0 |
| 久其软件 |
002279 |
6.11 |
+0.33 (+5.71%) |
42.65万股 |
0 |
| ST联络 |
002280 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 光迅科技 |
002281 |
94.48 |
+1.13 (+1.21%) |
26.71万股 |
0 |
| 博深股份 |
002282 |
5.46 |
+0.01 (+0.18%) |
2.96万股 |
0 |
| 天润工业 |
002283 |
7.12 |
+0.2 (+2.89%) |
20.86万股 |
0 |
| 亚太股份 |
002284 |
9.62 |
+0.25 (+2.67%) |
23.12万股 |
0 |
| 世联行 |
002285 |
2.39 |
+0.03 (+1.27%) |
40.43万股 |
0 |
| 保龄宝 |
002286 |
8.78 |
+0.27 (+3.17%) |
17.24万股 |
0 |
| 奇正藏药 |
002287 |
19.12 |
-0.08 (-0.42%) |
1.16万股 |
0 |
| *ST超华 |
002288 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 宇顺电子 |
002289 |
32.25 |
+0.57 (+1.8%) |
3.05万股 |
0 |
| 禾盛新材 |
002290 |
42.21 |
+1.31 (+3.2%) |
4.81万股 |
0 |
| 遥望科技 |
002291 |
5.93 |
+0.3 (+5.33%) |
77.13万股 |
0 |
| 奥飞娱乐 |
002292 |
9.64 |
+0.37 (+3.99%) |
105.22万股 |
0 |
| 罗莱生活 |
002293 |
12.26 |
+0.13 (+1.07%) |
5.37万股 |
0 |
| 信立泰 |
002294 |
30.74 |
-0.24 (-0.77%) |
10.07万股 |
0 |
| 精艺股份 |
002295 |
7.78 |
+0.18 (+2.37%) |
3.89万股 |
0 |
| 辉煌科技 |
002296 |
8.78 |
+0.08 (+0.92%) |
3.69万股 |
0 |
| 博云新材 |
002297 |
15 |
+0.1 (+0.67%) |
35.92万股 |
0 |
| 中电鑫龙 |
002298 |
8.24 |
+0.31 (+3.91%) |
43.27万股 |
0 |
| 圣农发展 |
002299 |
16.96 |
+0.07 (+0.41%) |
7.22万股 |
0 |
| 太阳电缆 |
002300 |
8.8 |
-0.11 (-1.23%) |
96.6万股 |
0 |
| 齐心集团 |
002301 |
7.05 |
+0.22 (+3.22%) |
9.92万股 |
0 |
| 西部建设 |
002302 |
4.72 |
-0.03 (-0.63%) |
6.31万股 |
0 |
| 美盈森 |
002303 |
4.73 |
+0.43 (+10%) |
70.44万股 |
0 |
| 洋河股份 |
002304 |
37.24 |
-0.17 (-0.45%) |
5.68万股 |
0 |
| *ST南置 |
002305 |
1.87 |
+0.01 (+0.54%) |
5.29万股 |
0 |
| ST云网 |
002306 |
1.66 |
+0.03 (+1.84%) |
8.35万股 |
0 |
| 北新路桥 |
002307 |
3.58 |
-0.01 (-0.28%) |
157.39万股 |
0 |
| *ST威创 |
002308 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 中利集团 |
002309 |
2.78 |
+0.03 (+1.09%) |
210.95万股 |
0 |
| 东方新能 |
002310 |
2.81 |
+0.26 (+10.2%) |
60.13万股 |
0 |
| 海大集团 |
002311 |
48.87 |
-0.13 (-0.27%) |
5.12万股 |
0 |
| 川发龙蟒 |
002312 |
7.07 |
+0.15 (+2.17%) |
13.13万股 |
0 |
| 日海智能 |
002313 |
9.24 |
+0.84 (+10%) |
37.84万股 |
0 |
| 南山控股 |
002314 |
2.06 |
+0.01 (+0.49%) |
14.26万股 |
0 |
| 焦点科技 |
002315 |
29.67 |
+0.32 (+1.09%) |
11.21万股 |
0 |
| 亚联发展 |
002316 |
4.1 |
+0.11 (+2.76%) |
11.63万股 |
0 |
| 众生药业 |
002317 |
25.2 |
-0.1 (-0.4%) |
20.24万股 |
0 |
| 久立特材 |
002318 |
18.48 |
+0.52 (+2.9%) |
16.99万股 |
0 |
| 乐通股份 |
002319 |
8.76 |
+0.23 (+2.7%) |
8.45万股 |
0 |
| 海峡股份 |
002320 |
5.57 |
0 (0%) |
8.54万股 |
0 |
| 华英农业 |
002321 |
1.85 |
+0.02 (+1.09%) |
34.94万股 |
0 |
| 理工能科 |
002322 |
12.96 |
-0.16 (-1.22%) |
10.94万股 |
0 |
| *ST雅博 |
002323 |
1.21 |
+0.02 (+1.68%) |
108.88万股 |
0 |
| 普利特 |
002324 |
9.06 |
+0.82 (+9.95%) |
56.71万股 |
0 |
| *ST洪涛 |
002325 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 永太科技 |
002326 |
14.44 |
+0.09 (+0.63%) |
10.32万股 |
0 |
| 富安娜 |
002327 |
5.47 |
-0.01 (-0.18%) |
2.89万股 |
0 |
| 新朋股份 |
002328 |
6.44 |
+0.13 (+2.06%) |
15.13万股 |
0 |
| 皇氏集团 |
002329 |
3.86 |
+0.12 (+3.21%) |
46.81万股 |
0 |
| 得利斯 |
002330 |
3.79 |
+0.03 (+0.8%) |
7.44万股 |
0 |
| 皖通科技 |
002331 |
7.05 |
+0.13 (+1.88%) |
4.71万股 |
0 |
| 仙琚制药 |
002332 |
8.9 |
-0.08 (-0.89%) |
12.73万股 |
0 |
| 罗普斯金 |
002333 |
5.13 |
+0.06 (+1.18%) |
5.96万股 |
0 |
| 英威腾 |
002334 |
6.26 |
+0.09 (+1.46%) |
6.81万股 |
0 |
| 科华数据 |
002335 |
25 |
+0.35 (+1.42%) |
8.63万股 |
0 |
| 人乐退 |
002336 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 赛象科技 |
002337 |
4.86 |
+0.17 (+3.62%) |
16.6万股 |
0 |
| 奥普光电 |
002338 |
38.41 |
+0.72 (+1.91%) |
3.29万股 |
0 |
| 积成电子 |
002339 |
6.6 |
+0.12 (+1.85%) |
6.83万股 |
0 |
| 格林美 |
002340 |
5.71 |
+0.01 (+0.18%) |
36.61万股 |
0 |
| ST新纶 |
002341 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 巨力索具 |
002342 |
7.22 |
+0.25 (+3.59%) |
66.62万股 |
0 |
| 慈文传媒 |
002343 |
9.33 |
+0.85 (+10.02%) |
103.86万股 |
0 |
| 海宁皮城 |
002344 |
3.74 |
-0.04 (-1.06%) |
16.41万股 |
0 |
| 潮宏基 |
002345 |
8.23 |
-0.19 (-2.26%) |
13.29万股 |
0 |
| 柘中股份 |
002346 |
14.31 |
+0.33 (+2.36%) |
2.55万股 |
0 |
| 泰尔股份 |
002347 |
7.7 |
+0.7 (+10%) |
41.89万股 |
0 |
| 高乐股份 |
002348 |
7.11 |
+0.25 (+3.64%) |
24.09万股 |
0 |
| 精华制药 |
002349 |
7.1 |
+0.11 (+1.57%) |
20.73万股 |
0 |
| 北京科锐 |
002350 |
11.88 |
+0.3 (+2.59%) |
7.53万股 |
0 |
| 漫步者 |
002351 |
12.54 |
+0.25 (+2.03%) |
27.88万股 |
0 |
| 顺丰控股 |
002352 |
33.82 |
-0.38 (-1.11%) |
22.21万股 |
0 |
| 杰瑞股份 |
002353 |
84.61 |
+1.6 (+1.93%) |
21.73万股 |
0 |
| 天娱数科 |
002354 |
8.5 |
+0.41 (+5.07%) |
355.65万股 |
0 |
| 兴民智通 |
002355 |
4.37 |
+0.15 (+3.55%) |
11.46万股 |
0 |
| 鹏飞绿能 |
002356 |
2.33 |
+0.02 (+0.87%) |
10.07万股 |
0 |
| 富临运业 |
002357 |
11.41 |
+0.63 (+5.84%) |
8.3万股 |
0 |
| 森源电气 |
002358 |
4.99 |
+0.02 (+0.4%) |
7.08万股 |
0 |
| 北讯退 |
002359 |
0 |
-0.35 (-100%) |
0股 |
0 |
| ST同德 |
002360 |
4.5 |
-0.04 (-0.88%) |
5.11万股 |
0 |
| 神剑股份 |
002361 |
10.08 |
+0.39 (+4.02%) |
127.84万股 |
0 |
| 汉王科技 |
002362 |
16.99 |
+0.47 (+2.85%) |
9.77万股 |
0 |
| 隆基机械 |
002363 |
6.82 |
+0.29 (+4.44%) |
14.95万股 |
0 |
| 中恒电气 |
002364 |
24.83 |
+0.31 (+1.26%) |
12.99万股 |
0 |
| 永安药业 |
002365 |
12.27 |
+0.14 (+1.15%) |
11.49万股 |
0 |
| 融发核电 |
002366 |
5.39 |
+0.03 (+0.56%) |
18.86万股 |
0 |
| 康力电梯 |
002367 |
4.97 |
+0.02 (+0.4%) |
4.06万股 |
0 |
| 太极股份 |
002368 |
13.22 |
+0.18 (+1.38%) |
14.9万股 |
0 |
| 卓翼科技 |
002369 |
5.56 |
+0.3 (+5.7%) |
18.74万股 |
0 |
| 亚太药业 |
002370 |
4.65 |
+0.07 (+1.53%) |
8.46万股 |
0 |
| 北方华创 |
002371 |
538.68 |
-6.13 (-1.13%) |
7.98万股 |
0 |
| 伟星新材 |
002372 |
8.68 |
-0.05 (-0.57%) |
10.04万股 |
0 |
| 千方科技 |
002373 |
8.08 |
+0.08 (+1%) |
14.34万股 |
0 |
| 中锐股份 |
002374 |
2.98 |
+0.05 (+1.71%) |
18.33万股 |
0 |
| 亚厦股份 |
002375 |
3.49 |
+0.01 (+0.29%) |
5.38万股 |
0 |
| 新北洋 |
002376 |
7.73 |
+0.7 (+9.96%) |
79.71万股 |
0 |
| 国创高新 |
002377 |
2.38 |
+0.01 (+0.42%) |
16.32万股 |
0 |
| 章源钨业 |
002378 |
18.28 |
+0.72 (+4.1%) |
28.09万股 |
0 |
| 宏桥控股 |
002379 |
14.09 |
-0.52 (-3.56%) |
30.83万股 |
0 |
| 科远智慧 |
002380 |
27.94 |
+0.24 (+0.87%) |
5.87万股 |
0 |
| 双箭股份 |
002381 |
5.41 |
+0.05 (+0.93%) |
3.43万股 |
0 |
| 蓝帆医疗 |
002382 |
5.57 |
+0.01 (+0.18%) |
7.56万股 |
0 |
| 合众思壮 |
002383 |
6.72 |
+0.09 (+1.36%) |
8.23万股 |
0 |
| 东山精密 |
002384 |
83.69 |
+2.2 (+2.7%) |
123.93万股 |
0 |
| 大北农 |
002385 |
3.01 |
0 (0%) |
23.08万股 |
0 |
| 天原股份 |
002386 |
5.09 |
+0.02 (+0.39%) |
5.57万股 |
0 |
| 维信诺 |
002387 |
6.52 |
+0.37 (+6.02%) |
17.05万股 |
0 |
| 新亚制程 |
002388 |
6.92 |
+0.1 (+1.47%) |
133.18万股 |
0 |
| 航天彩虹 |
002389 |
18.15 |
-0.26 (-1.41%) |
15.01万股 |
0 |
| 信邦制药 |
002390 |
3.02 |
-0.01 (-0.33%) |
13.65万股 |
0 |
| 长青股份 |
002391 |
4.78 |
+0.04 (+0.84%) |
3.02万股 |
0 |
| 北京利尔 |
002392 |
6.57 |
+0.07 (+1.08%) |
7.07万股 |
0 |
| 力生制药 |
002393 |
12.86 |
-0.04 (-0.31%) |
1.32万股 |
0 |
| 联发股份 |
002394 |
9.49 |
+0.3 (+3.26%) |
4.21万股 |
0 |
| 双象股份 |
002395 |
11.42 |
+0.41 (+3.72%) |
4.14万股 |
0 |
| 星网锐捷 |
002396 |
24 |
+0.35 (+1.48%) |
51.25万股 |
0 |
| 梦洁股份 |
002397 |
3.07 |
+0.04 (+1.32%) |
12.07万股 |
0 |
| 垒知集团 |
002398 |
3.82 |
+0.06 (+1.6%) |
9.15万股 |
0 |
| 海普瑞 |
002399 |
9.31 |
-0.01 (-0.11%) |
2.3万股 |
0 |
| 省广集团 |
002400 |
6.64 |
+0.21 (+3.27%) |
88.43万股 |
0 |
| 中远海科 |
002401 |
11.78 |
+0.05 (+0.43%) |
2.65万股 |
0 |
| 和而泰 |
002402 |
16.69 |
+0.34 (+2.08%) |
18.56万股 |
0 |
| 爱仕达 |
002403 |
11.26 |
+0.3 (+2.74%) |
27.47万股 |
0 |
| 嘉欣丝绸 |
002404 |
5.5 |
+0.03 (+0.55%) |
2.84万股 |
0 |
| 四维图新 |
002405 |
6.3 |
+0.13 (+2.11%) |
31.55万股 |
0 |
| 远东传动 |
002406 |
6.18 |
+0.09 (+1.48%) |
10.32万股 |
0 |
| 多氟多 |
002407 |
22.96 |
+0.07 (+0.31%) |
36.58万股 |
0 |
| 齐翔腾达 |
002408 |
4.32 |
-0.04 (-0.92%) |
14.24万股 |
0 |
| 雅克科技 |
002409 |
85.97 |
+0.21 (+0.24%) |
16.88万股 |
0 |
| 广联达 |
002410 |
8.6 |
+0.05 (+0.58%) |
14.97万股 |
0 |
| 必康退 |
002411 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 汉森制药 |
002412 |
8.03 |
+0.17 (+2.16%) |
28.03万股 |
0 |
| 雷科防务 |
002413 |
7.53 |
+0.23 (+3.15%) |
58.35万股 |
0 |
| 高德红外 |
002414 |
10.19 |
+0.01 (+0.1%) |
25.49万股 |
0 |
| 海康威视 |
002415 |
34.83 |
+0.16 (+0.46%) |
39.8万股 |
0 |
| 爱施德 |
002416 |
7.6 |
+0.04 (+0.53%) |
13.07万股 |
0 |
| 深南退 |
002417 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 康盛股份 |
002418 |
3.81 |
+0.04 (+1.06%) |
39.46万股 |
0 |
| 天虹股份 |
002419 |
4.86 |
-0.01 (-0.21%) |
27.56万股 |
0 |
| 毅昌科技 |
002420 |
6.42 |
+0.14 (+2.23%) |
12.74万股 |
0 |
| 达实智能 |
002421 |
3.18 |
+0.14 (+4.61%) |
238.89万股 |
0 |
| 科伦药业 |
002422 |
44.12 |
-0.13 (-0.29%) |
8.4万股 |
0 |
| 中粮资本 |
002423 |
9.02 |
-0.05 (-0.55%) |
9.07万股 |
0 |
| ST百灵 |
002424 |
4.41 |
+0.01 (+0.23%) |
4.48万股 |
0 |
| 凯撒文化 |
002425 |
3.48 |
+0.32 (+10.13%) |
43.21万股 |
0 |
| 胜利精密 |
002426 |
2.25 |
+0.09 (+4.17%) |
85.82万股 |
0 |
| 尤夫股份 |
002427 |
4.26 |
+0.01 (+0.24%) |
4.56万股 |
0 |
| 云南锗业 |
002428 |
72.86 |
-1.51 (-2.03%) |
66.33万股 |
0 |
| 兆驰股份 |
002429 |
6.59 |
+0.19 (+2.97%) |
43.1万股 |
0 |
| 杭氧股份 |
002430 |
26.33 |
-0.51 (-1.9%) |
16.04万股 |
0 |
| ST棕榈 |
002431 |
1.22 |
+0.05 (+4.27%) |
31.33万股 |
0 |
| 九安医疗 |
002432 |
57.65 |
+5.24 (+10%) |
30.29万股 |
0 |
| 太安退 |
002433 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 万里扬 |
002434 |
6.59 |
+0.28 (+4.44%) |
49.15万股 |
0 |
| ST长康 |
002435 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 兴森科技 |
002436 |
27.59 |
+0.71 (+2.64%) |
85.48万股 |
0 |
| 誉衡药业 |
002437 |
3.06 |
+0.04 (+1.32%) |
117.14万股 |
0 |
| 江苏神通 |
002438 |
12.45 |
+0.04 (+0.32%) |
3.66万股 |
0 |
| 启明星辰 |
002439 |
14.31 |
+0.23 (+1.63%) |
26.83万股 |
0 |
| 闰土股份 |
002440 |
10.72 |
+0.15 (+1.42%) |
21.68万股 |
0 |
| 众业达 |
002441 |
8.3 |
+0.17 (+2.09%) |
6.68万股 |
0 |
| 龙星科技 |
002442 |
4.52 |
+0.04 (+0.89%) |
6.96万股 |
0 |
| 金洲管道 |
002443 |
9.77 |
+0.19 (+1.98%) |
20.21万股 |
0 |
| 巨星科技 |
002444 |
28.8 |
-0.32 (-1.1%) |
8.07万股 |
0 |
| 中南文化 |
002445 |
3.31 |
+0.05 (+1.53%) |
36.43万股 |
0 |
| 盛路通信 |
002446 |
7.03 |
+0.12 (+1.74%) |
14.69万股 |
0 |
| 晨鑫退 |
002447 |
0 |
-0.19 (-100%) |
0股 |
0 |
| 中原内配 |
002448 |
10.69 |
+0.32 (+3.09%) |
14.38万股 |
0 |
| 国星光电 |
002449 |
6.21 |
+0.24 (+4.02%) |
8.73万股 |
0 |
| 康得退 |
002450 |
0 |
-0.2 (-100%) |
0股 |
0 |
| 摩恩电气 |
002451 |
6.73 |
+0.05 (+0.75%) |
3.92万股 |
0 |
| 长高电气 |
002452 |
9.71 |
+0.01 (+0.1%) |
8.81万股 |
0 |
| 华软科技 |
002453 |
4.13 |
+0.06 (+1.47%) |
10.31万股 |
0 |
| 松芝股份 |
002454 |
4.63 |
+0.07 (+1.54%) |
8.47万股 |
0 |
| 百川股份 |
002455 |
6.02 |
+0.09 (+1.52%) |
14.59万股 |
0 |
| 欧菲光 |
002456 |
5.73 |
+0.16 (+2.87%) |
58.7万股 |
0 |
| 青龙管业 |
002457 |
10.23 |
+0.03 (+0.29%) |
6.86万股 |
0 |
| 益生股份 |
002458 |
7.15 |
-0.07 (-0.97%) |
13.33万股 |
0 |
| 晶澳科技 |
002459 |
6.89 |
-0.01 (-0.14%) |
37.24万股 |
0 |
| 赣锋锂业 |
002460 |
36.99 |
-0.11 (-0.3%) |
29.4万股 |
0 |
| 珠江啤酒 |
002461 |
8.44 |
-0.01 (-0.12%) |
4.26万股 |
0 |
| 嘉事堂 |
002462 |
10.8 |
+0.11 (+1.03%) |
2.41万股 |
0 |
| 沪电股份 |
002463 |
81.3 |
+4.2 (+5.45%) |
68.95万股 |
0 |
| 众应退 |
002464 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 海格通信 |
002465 |
10.29 |
+0.2 (+1.98%) |
54.44万股 |
0 |
| 天齐锂业 |
002466 |
35.87 |
-0.09 (-0.25%) |
24.61万股 |
0 |
| 二六三 |
002467 |
4.63 |
+0.1 (+2.21%) |
28.24万股 |
0 |
| 申通快递 |
002468 |
14.78 |
+0.04 (+0.27%) |
7.32万股 |
0 |
| 三维化学 |
002469 |
5.63 |
-0.02 (-0.35%) |
11.85万股 |
0 |
| 金正大 |
002470 |
1.73 |
+0.02 (+1.17%) |
33.65万股 |
0 |
| 中超控股 |
002471 |
4.83 |
+0.11 (+2.33%) |
36.78万股 |
0 |
| 双环传动 |
002472 |
42.95 |
-1.25 (-2.83%) |
41.05万股 |
0 |
| 圣莱退 |
002473 |
0 |
-0.79 (-100%) |
0股 |
0 |
| 榕基软件 |
002474 |
5.73 |
+0.24 (+4.37%) |
30.64万股 |
0 |
| 立讯精密 |
002475 |
51.68 |
+0.9 (+1.77%) |
79.24万股 |
0 |
| 新叶股份 |
002476 |
4.18 |
+0.04 (+0.97%) |
4.85万股 |
0 |
| 雏鹰退 |
002477 |
0 |
-0.17 (-100%) |
0股 |
0 |
| 常宝股份 |
002478 |
5.35 |
+0.04 (+0.75%) |
5.61万股 |
0 |
| 富春环保 |
002479 |
5.38 |
-0.06 (-1.1%) |
9.76万股 |
0 |
| 新筑股份 |
002480 |
5.32 |
-0.01 (-0.19%) |
5万股 |
0 |
| 双塔食品 |
002481 |
4.4 |
+0.04 (+0.92%) |
13.04万股 |
0 |
| 广田集团 |
002482 |
1.17 |
+0.01 (+0.86%) |
42.35万股 |
0 |
| 润邦股份 |
002483 |
5.62 |
+0.09 (+1.63%) |
6.03万股 |
0 |
| 江海股份 |
002484 |
33.13 |
+0.53 (+1.63%) |
28.23万股 |
0 |
| ST雪发 |
002485 |
4.99 |
+0.18 (+3.74%) |
2.63万股 |
0 |
| 嘉麟杰 |
002486 |
2.44 |
+0.04 (+1.67%) |
21.2万股 |
0 |
| 大金重工 |
002487 |
33.11 |
+0.08 (+0.24%) |
28.01万股 |
0 |
| 金固股份 |
002488 |
7.5 |
+0.02 (+0.27%) |
126.32万股 |
0 |
| 浙江永强 |
002489 |
2.46 |
+0.01 (+0.41%) |
10.43万股 |
0 |
| 山东墨龙 |
002490 |
6.69 |
-0.01 (-0.15%) |
19.46万股 |
0 |
| 通鼎互联 |
002491 |
13.87 |
+0.13 (+0.95%) |
63.42万股 |
0 |
| 恒基达鑫 |
002492 |
4.97 |
+0.02 (+0.4%) |
4.29万股 |
0 |
| 荣盛石化 |
002493 |
11.74 |
-0.03 (-0.25%) |
22.73万股 |
0 |
| 华斯股份 |
002494 |
4.3 |
+0.09 (+2.14%) |
7.16万股 |
0 |
| 佳隆股份 |
002495 |
2.14 |
+0.03 (+1.42%) |
18.62万股 |
0 |
| 辉丰股份 |
002496 |
1.81 |
0 (0%) |
19.38万股 |
0 |
| 雅化集团 |
002497 |
12.87 |
-0.11 (-0.85%) |
24.22万股 |
0 |
| 汉缆股份 |
002498 |
5.51 |
+0.01 (+0.18%) |
22.55万股 |
0 |
| 科林退 |
002499 |
0 |
-0.86 (-100%) |
0股 |
0 |
| 山西证券 |
002500 |
4.98 |
-0.05 (-0.99%) |
16.53万股 |
0 |
| *ST利源 |
002501 |
1.2 |
+0.11 (+10.09%) |
103.81万股 |
0 |
| ST鼎龙 |
002502 |
0 |
-0.64 (-100%) |
0股 |
0 |
| *ST搜特 |
002503 |
0 |
-0.42 (-100%) |
0股 |
0 |
| *ST弘高 |
002504 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 鹏都农牧 |
002505 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 协鑫集成 |
002506 |
2.49 |
0 (0%) |
383.35万股 |
0 |
| 涪陵榨菜 |
002507 |
11.64 |
-0.1 (-0.85%) |
5.78万股 |
0 |
| 老板电器 |
002508 |
16.04 |
-0.31 (-1.9%) |
4.72万股 |
0 |
| 天茂退 |
002509 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 天汽模 |
002510 |
6.14 |
+0.1 (+1.66%) |
28.51万股 |
0 |
| 中顺洁柔 |
002511 |
7.64 |
-0.12 (-1.55%) |
8.52万股 |
0 |
| ST达华 |
002512 |
3.64 |
+0.06 (+1.68%) |
11.3万股 |
0 |
| 蓝丰生化 |
002513 |
4.4 |
+0.1 (+2.33%) |
7.85万股 |
0 |
| *ST宝馨 |
002514 |
2.14 |
0 (0%) |
8.66万股 |
0 |
| 金字火腿 |
002515 |
5.66 |
+0.19 (+3.47%) |
28.37万股 |
0 |
| 旷达科技 |
002516 |
5.64 |
+0.14 (+2.55%) |
32.96万股 |
0 |
| 恺英网络 |
002517 |
16.85 |
+0.18 (+1.08%) |
45.42万股 |
0 |
| 科士达 |
002518 |
27.27 |
+0.03 (+0.11%) |
8.56万股 |
0 |
| 银河电子 |
002519 |
5.17 |
+0.07 (+1.37%) |
17.92万股 |
0 |
| 日发精机 |
002520 |
6.6 |
+0.16 (+2.48%) |
54.04万股 |
0 |
| 齐峰新材 |
002521 |
5.27 |
+0.02 (+0.38%) |
3.46万股 |
0 |
| 浙江众成 |
002522 |
5.05 |
+0.15 (+3.06%) |
33万股 |
0 |
| 天桥起重 |
002523 |
3.46 |
+0.01 (+0.29%) |
21.01万股 |
0 |
| 光正眼科 |
002524 |
3.61 |
+0.06 (+1.69%) |
9.76万股 |
0 |
| 胜景山河（暂停上市） |
002525 |
0 |
-34.2 (-100%) |
0股 |
0 |
| 山东矿机 |
002526 |
2.97 |
+0.04 (+1.37%) |
85.7万股 |
0 |
| 新时达 |
002527 |
10.93 |
+0.57 (+5.5%) |
19.86万股 |
0 |
| *ST英飞 |
002528 |
5.86 |
-0.01 (-0.17%) |
4.01万股 |
0 |
| 海源复材 |
002529 |
6.2 |
-0.05 (-0.8%) |
29.09万股 |
0 |
| 金财互联 |
002530 |
7.04 |
+0.17 (+2.47%) |
15.22万股 |
0 |
| 天顺风能 |
002531 |
7.44 |
-0.13 (-1.72%) |
91.93万股 |
0 |
| 天山铝业 |
002532 |
11.47 |
-0.69 (-5.67%) |
101.49万股 |
0 |
| 金杯电工 |
002533 |
10.3 |
-0.03 (-0.29%) |
5.95万股 |
0 |
| 西子洁能 |
002534 |
14.24 |
+0.13 (+0.92%) |
5.9万股 |
0 |
| 林州重机 |
002535 |
2.82 |
+0.26 (+10.16%) |
43.37万股 |
0 |