“”的搜索结果
查到0个股票
| 名称 | 代码 | 当前价 | 涨跌幅 | 成交量 | 市值 |
|---|
| 平安银行 |
000001 |
12.35 |
-0.18 (-1.44%) |
195.94万股 |
2396.63亿 |
| 万 科Ａ |
000002 |
6.81 |
+0.09 (+1.34%) |
184.23万股 |
812.48亿 |
| *ST国华 |
000004 |
8.61 |
+0.04 (+0.47%) |
2.01万股 |
11.4亿 |
| ST星源 |
000005 |
0 |
-0.83 (-100%) |
0股 |
0 |
| 深振业Ａ |
000006 |
6.27 |
+0.06 (+0.97%) |
28.41万股 |
84.64亿 |
| 全新好 |
000007 |
7.44 |
+0.38 (+5.38%) |
14.57万股 |
25.78亿 |
| 神州高铁 |
000008 |
2.9 |
+0.02 (+0.69%) |
52.89万股 |
78.78亿 |
| 中国宝安 |
000009 |
9.03 |
+0.12 (+1.35%) |
27.95万股 |
232.9亿 |
| 美丽生态 |
000010 |
3.45 |
+0.03 (+0.88%) |
57.74万股 |
39.66亿 |
| 深物业A |
000011 |
8.85 |
+0.16 (+1.84%) |
6.07万股 |
52.74亿 |
| 南 玻Ａ |
000012 |
5.14 |
+0.16 (+3.21%) |
42.91万股 |
157.83亿 |
| 沙河股份 |
000014 |
12.14 |
+0.09 (+0.75%) |
6.29万股 |
29.38亿 |
| 深康佳Ａ |
000016 |
4.98 |
+0.06 (+1.22%) |
31.98万股 |
119.92亿 |
| 深中华A |
000017 |
6.45 |
+0.07 (+1.1%) |
11.99万股 |
44.45亿 |
| 神城A退 |
000018 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 深粮控股 |
000019 |
7.03 |
+0.15 (+2.18%) |
19.47万股 |
81.02亿 |
| 深华发Ａ |
000020 |
13.22 |
+0.12 (+0.92%) |
2.62万股 |
37.43亿 |
| 深科技 |
000021 |
18.69 |
+0.26 (+1.41%) |
28.27万股 |
291.67亿 |
| 深赤湾A（退市） |
000022 |
0 |
0 (0) |
0股 |
0 |
| *ST深天 |
000023 |
0 |
-1.72 (-100%) |
0股 |
0 |
| 特 力Ａ |
000025 |
17.47 |
+0.18 (+1.04%) |
7.67万股 |
75.31亿 |
| 飞亚达 |
000026 |
17.48 |
+0.11 (+0.63%) |
15.69万股 |
70.93亿 |
| 深圳能源 |
000027 |
6.76 |
+0.05 (+0.75%) |
23.81万股 |
321.6亿 |
| 国药一致 |
000028 |
25.82 |
+0.34 (+1.33%) |
4.84万股 |
143.71亿 |
| 深深房Ａ |
000029 |
19.04 |
-0.02 (-0.1%) |
3.7万股 |
192.62亿 |
| 富奥股份 |
000030 |
6.11 |
+0.06 (+0.99%) |
10.35万股 |
105.08亿 |
| 大悦城 |
000031 |
3.28 |
+0.12 (+3.8%) |
64.06万股 |
140.59亿 |
| 深桑达Ａ |
000032 |
21.82 |
+0.49 (+2.3%) |
23.6万股 |
248.3亿 |
| 神州数码 |
000034 |
38.62 |
+0.37 (+0.97%) |
16.37万股 |
274.69亿 |
| 中国天楹 |
000035 |
4.48 |
+0.06 (+1.36%) |
19.98万股 |
112.04亿 |
| 华联控股 |
000036 |
3.81 |
+0.04 (+1.06%) |
20.38万股 |
56.54亿 |
| 深南电A |
000037 |
9.32 |
+0.03 (+0.32%) |
11.52万股 |
56.18亿 |
| 大通退 |
000038 |
0 |
-0.52 (-100%) |
0股 |
0 |
| 中集集团 |
000039 |
8.3 |
+0.12 (+1.47%) |
60.7万股 |
447.58亿 |
| *ST旭蓝 |
000040 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 中洲控股 |
000042 |
8.19 |
-0.07 (-0.85%) |
10.39万股 |
54.45亿 |
| 深纺织Ａ |
000045 |
10.6 |
+0.04 (+0.38%) |
5.37万股 |
53.69亿 |
| *ST泛海 |
000046 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 京基智农 |
000048 |
16.43 |
+0.08 (+0.49%) |
9.19万股 |
87.13亿 |
| 德赛电池 |
000049 |
23.16 |
+0.46 (+2.03%) |
7.03万股 |
89.08亿 |
| 深天马Ａ |
000050 |
9.15 |
+0.08 (+0.88%) |
14.02万股 |
224.88亿 |
| 方大集团 |
000055 |
4.37 |
+0.06 (+1.39%) |
12.33万股 |
46.93亿 |
| 皇庭国际 |
000056 |
3.13 |
+0.04 (+1.29%) |
33.48万股 |
37.01亿 |
| 深 赛 格 |
000058 |
8.46 |
+0.09 (+1.08%) |
8.17万股 |
104.16亿 |
| 华锦股份 |
000059 |
5.53 |
-0.14 (-2.47%) |
47.86万股 |
88.45亿 |
| 中金岭南 |
000060 |
5.08 |
+0.11 (+2.21%) |
84.17万股 |
189.87亿 |
| 农 产 品 |
000061 |
6.73 |
+0.13 (+1.97%) |
11.14万股 |
114.21亿 |
| 深圳华强 |
000062 |
26.54 |
+0.11 (+0.42%) |
15.4万股 |
277.58亿 |
| 中兴通讯 |
000063 |
34.67 |
+0.78 (+2.3%) |
103.5万股 |
1658.45亿 |
| 北方国际 |
000065 |
11.35 |
+0.05 (+0.44%) |
23.71万股 |
121.6亿 |
| 中国长城 |
000066 |
15.04 |
+0.3 (+2.04%) |
67.37万股 |
485.16亿 |
| 华控赛格 |
000068 |
3.51 |
+0.04 (+1.15%) |
12.59万股 |
35.33亿 |
| 华侨城Ａ |
000069 |
2.4 |
+0.04 (+1.69%) |
104.89万股 |
192.91亿 |
| 特发信息 |
000070 |
7.48 |
+0.01 (+0.13%) |
15.26万股 |
67.35亿 |
| 海王生物 |
000078 |
2.76 |
+0.07 (+2.6%) |
58.16万股 |
72.62亿 |
| 盐 田 港 |
000088 |
4.66 |
+0.06 (+1.3%) |
52.49万股 |
242.3亿 |
| 深圳机场 |
000089 |
7.25 |
+0.12 (+1.68%) |
21.05万股 |
148.68亿 |
| 天健集团 |
000090 |
3.74 |
+0.05 (+1.36%) |
27.16万股 |
69.88亿 |
| 广聚能源 |
000096 |
12.52 |
+0.14 (+1.13%) |
8.5万股 |
66.11亿 |
| 中信海直 |
000099 |
22.56 |
+0.32 (+1.44%) |
18.83万股 |
175.01亿 |
| TCL科技 |
000100 |
4.64 |
+0.01 (+0.22%) |
258.73万股 |
917.11亿 |
| *ST宜康 |
000150 |
0 |
-0.51 (-100%) |
0股 |
0 |
| 中成股份 |
000151 |
13.15 |
+0.1 (+0.77%) |
5.98万股 |
44.36亿 |
| 丰原药业 |
000153 |
6.85 |
+0.09 (+1.33%) |
15.89万股 |
31.84亿 |
| 川能动力 |
000155 |
10.59 |
+0.41 (+4.03%) |
60.45万股 |
195.51亿 |
| 华数传媒 |
000156 |
8.31 |
+0.07 (+0.85%) |
10.48万股 |
153.98亿 |
| 中联重科 |
000157 |
8.02 |
+0.09 (+1.13%) |
140.63万股 |
693.61亿 |
| 常山北明 |
000158 |
23.24 |
+0.13 (+0.56%) |
66.35万股 |
371.52亿 |
| 国际实业 |
000159 |
5.91 |
+0.07 (+1.2%) |
15.14万股 |
28.41亿 |
| 申万宏源 |
000166 |
5.48 |
+0.12 (+2.24%) |
140.16万股 |
1372.19亿 |
| 东方盛虹 |
000301 |
9.09 |
-0.02 (-0.22%) |
17.43万股 |
600.96亿 |
| 美的集团 |
000333 |
73.51 |
+0.01 (+0.01%) |
29.07万股 |
5640.65亿 |
| 潍柴动力 |
000338 |
16.08 |
-0.02 (-0.12%) |
43.44万股 |
1401.48亿 |
| 许继电气 |
000400 |
23.56 |
0 (0%) |
40.61万股 |
240.02亿 |
| 冀东水泥 |
000401 |
5.17 |
+0.01 (+0.19%) |
46.54万股 |
137.43亿 |
| 金 融 街 |
000402 |
3.11 |
+0.07 (+2.3%) |
53.74万股 |
92.96亿 |
| 派林生物 |
000403 |
18.15 |
+0.37 (+2.08%) |
18万股 |
172.5亿 |
| 长虹华意 |
000404 |
7.26 |
+0.01 (+0.14%) |
9.11万股 |
50.53亿 |
| 胜利股份 |
000407 |
3.53 |
+0.02 (+0.57%) |
10.89万股 |
31.07亿 |
| 藏格矿业 |
000408 |
47.68 |
+0.92 (+1.97%) |
12.55万股 |
748.68亿 |
| 云鼎科技 |
000409 |
11.94 |
+0.12 (+1.02%) |
21.77万股 |
80.95亿 |
| 沈阳机床 |
000410 |
6.75 |
+0.05 (+0.75%) |
13.9万股 |
159.23亿 |
| 英特集团 |
000411 |
11.18 |
+0.08 (+0.72%) |
4.29万股 |
58.35亿 |
| ST旭电 |
000413 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 渤海租赁 |
000415 |
3.67 |
+0.13 (+3.67%) |
163.66万股 |
226.97亿 |
| *ST民控 |
000416 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 合百集团 |
000417 |
5.78 |
+0.07 (+1.23%) |
15.46万股 |
45.08亿 |
| 小天鹅A |
000418 |
0 |
-57.39 (-100%) |
0股 |
0 |
| 通程控股 |
000419 |
6.03 |
+0.1 (+1.69%) |
8.32万股 |
32.78亿 |
| 吉林化纤 |
000420 |
4.14 |
+0.08 (+1.97%) |
80.84万股 |
101.8亿 |
| 南京公用 |
000421 |
6.92 |
+0.19 (+2.82%) |
27.48万股 |
39.75亿 |
| 湖北宜化 |
000422 |
14.19 |
+0.46 (+3.35%) |
81.03万股 |
154.46亿 |
| 东阿阿胶 |
000423 |
51.59 |
+0.6 (+1.18%) |
8.8万股 |
332.23亿 |
| 徐工机械 |
000425 |
8.77 |
+0.06 (+0.69%) |
167.2万股 |
1030.8亿 |
| 兴业银锡 |
000426 |
19.5 |
-0.03 (-0.15%) |
50.74万股 |
346.25亿 |
| 华天酒店 |
000428 |
3.45 |
+0.09 (+2.68%) |
30.02万股 |
35.15亿 |
| 粤高速Ａ |
000429 |
12.87 |
-0.01 (-0.08%) |
6.8万股 |
269.09亿 |
| ST张家界 |
000430 |
7.25 |
+0.05 (+0.69%) |
5.97万股 |
29.35亿 |
| ST晨鸣 |
000488 |
1.95 |
+0.01 (+0.52%) |
30.98万股 |
57.36亿 |
| 山东路桥 |
000498 |
6.08 |
0 (0%) |
16.94万股 |
94.39亿 |
| 武商集团 |
000501 |
9.93 |
+0.36 (+3.76%) |
33.51万股 |
76.36亿 |
| 绿景退 |
000502 |
0 |
-0.59 (-100%) |
0股 |
0 |
| 国新健康 |
000503 |
11.19 |
+0.26 (+2.38%) |
26.16万股 |
109.81亿 |
| *ST生物 |
000504 |
10.49 |
-0.01 (-0.1%) |
9.36万股 |
34.62亿 |
| 京粮控股 |
000505 |
7.5 |
+0.68 (+9.97%) |
51.37万股 |
54.52亿 |
| 招金黄金 |
000506 |
10.58 |
-0.22 (-2.04%) |
28.07万股 |
98.29亿 |
| 珠海港 |
000507 |
5.68 |
+0.07 (+1.25%) |
22.46万股 |
52.24亿 |
| 华塑控股 |
000509 |
3.49 |
+0.04 (+1.16%) |
8.04万股 |
37.45亿 |
| 新金路 |
000510 |
4.89 |
+0.03 (+0.62%) |
17.17万股 |
31.71亿 |
| 烯碳退 |
000511 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 丽珠集团 |
000513 |
42.87 |
-0.02 (-0.05%) |
17.13万股 |
387.59亿 |
| 渝 开 发 |
000514 |
5.98 |
0 (0%) |
35.34万股 |
50.46亿 |
| 国际医学 |
000516 |
5.57 |
+0.12 (+2.2%) |
44.99万股 |
124.71亿 |
| 荣安地产 |
000517 |
1.99 |
+0.05 (+2.58%) |
39.18万股 |
63.36亿 |
| *ST四环 |
000518 |
2.29 |
+0.03 (+1.33%) |
10.94万股 |
23.58亿 |
| 中兵红箭 |
000519 |
22.13 |
+0.88 (+4.14%) |
103.97万股 |
308.17亿 |
| 凤凰航运 |
000520 |
4.95 |
+0.09 (+1.85%) |
22.8万股 |
50.1亿 |
| 长虹美菱 |
000521 |
7.61 |
+0.03 (+0.4%) |
14.2万股 |
78.38亿 |
| 红棉股份 |
000523 |
3.38 |
+0.11 (+3.36%) |
32.65万股 |
62.04亿 |
| 岭南控股 |
000524 |
12.37 |
+0.44 (+3.69%) |
28.79万股 |
82.9亿 |
| 红太阳 |
000525 |
7.08 |
+0.49 (+7.44%) |
85.33万股 |
91.9亿 |
| 学大教育 |
000526 |
51.15 |
+0.59 (+1.17%) |
1.73万股 |
62.33亿 |
| 柳 工 |
000528 |
11.57 |
-0.09 (-0.77%) |
155.95万股 |
233.63亿 |
| 广弘控股 |
000529 |
6.38 |
+0.04 (+0.63%) |
6.35万股 |
37.25亿 |
| 冰山冷热 |
000530 |
6.79 |
+0.28 (+4.3%) |
85.47万股 |
57.25亿 |
| 穗恒运Ａ |
000531 |
6.6 |
+0.01 (+0.15%) |
8.49万股 |
68.73亿 |
| 华金资本 |
000532 |
15.87 |
+0.33 (+2.12%) |
10.94万股 |
54.71亿 |
| 顺钠股份 |
000533 |
7.11 |
+0.01 (+0.14%) |
40.19万股 |
49.12亿 |
| 万泽股份 |
000534 |
14.77 |
+0.65 (+4.6%) |
17.89万股 |
74.46亿 |
| 华映科技 |
000536 |
4.49 |
+0.08 (+1.81%) |
68.85万股 |
124.2亿 |
| 中绿电 |
000537 |
8.9 |
+0.15 (+1.71%) |
17.46万股 |
183.93亿 |
| 云南白药 |
000538 |
57.04 |
+0.51 (+0.9%) |
10.2万股 |
1017.74亿 |
| 粤电力Ａ |
000539 |
4.84 |
0 (0%) |
29.43万股 |
254.11亿 |
| *ST中天 |
000540 |
0 |
-0.4 (-100%) |
0股 |
0 |
| 佛山照明 |
000541 |
6.62 |
+0.07 (+1.07%) |
21.18万股 |
101.67亿 |
| 皖能电力 |
000543 |
7.32 |
-0.06 (-0.81%) |
40.38万股 |
165.93亿 |
| 中原环保 |
000544 |
8.59 |
+0.09 (+1.06%) |
6.04万股 |
83.73亿 |
| 金浦钛业 |
000545 |
2.81 |
0 (0%) |
66.89万股 |
27.73亿 |
| 金圆股份 |
000546 |
5.65 |
+0.3 (+5.61%) |
95.25万股 |
43.94亿 |
| 航天发展 |
000547 |
8.17 |
+0.35 (+4.48%) |
81.07万股 |
130.6亿 |
| 湖南投资 |
000548 |
5.6 |
-0.01 (-0.18%) |
10.22万股 |
27.96亿 |
| 江铃汽车 |
000550 |
21.7 |
-0.15 (-0.69%) |
4.98万股 |
187.32亿 |
| 创元科技 |
000551 |
10.99 |
+0.01 (+0.09%) |
8.31万股 |
53.27亿 |
| 甘肃能化 |
000552 |
2.67 |
+0.02 (+0.75%) |
81.89万股 |
142.89亿 |
| 安道麦A |
000553 |
7.22 |
+0.12 (+1.69%) |
7.19万股 |
168.21亿 |
| 泰山石油 |
000554 |
6.9 |
+0.07 (+1.02%) |
17.99万股 |
33.17亿 |
| 神州信息 |
000555 |
13.21 |
+0.16 (+1.23%) |
21.38万股 |
128.9亿 |
| 西部创业 |
000557 |
5.57 |
-0.01 (-0.18%) |
14.26万股 |
81.23亿 |
| 天府文旅 |
000558 |
4.88 |
+0.13 (+2.74%) |
91.64万股 |
62.91亿 |
| 万向钱潮 |
000559 |
7.9 |
+0.11 (+1.41%) |
36.05万股 |
261亿 |
| 我爱我家 |
000560 |
3.13 |
+0.03 (+0.97%) |
132.88万股 |
73.73亿 |
| 烽火电子 |
000561 |
9.78 |
+0.2 (+2.09%) |
19.61万股 |
84.5亿 |
| 陕国投Ａ |
000563 |
3.8 |
+0.09 (+2.43%) |
124.4万股 |
194.33亿 |
| 供销大集 |
000564 |
2.46 |
+0.1 (+4.24%) |
812.39万股 |
444.23亿 |
| 渝三峡Ａ |
000565 |
8.95 |
+0.04 (+0.45%) |
13.87万股 |
38.81亿 |
| 海南海药 |
000566 |
7.18 |
+0.65 (+9.95%) |
188.34万股 |
93.15亿 |
| 海德股份 |
000567 |
7.32 |
+0.67 (+10.08%) |
78.03万股 |
143.08亿 |
| 泸州老窖 |
000568 |
128.19 |
-0.19 (-0.15%) |
8.36万股 |
1886.89亿 |
| 苏常柴Ａ |
000570 |
6 |
+0.02 (+0.33%) |
10.21万股 |
42.34亿 |
| 新大洲A |
000571 |
5.12 |
+0.36 (+7.56%) |
73.94万股 |
42.96亿 |
| 海马汽车 |
000572 |
4.92 |
+0.45 (+10.07%) |
112.35万股 |
80.92亿 |
| 粤宏远Ａ |
000573 |
4.21 |
+0.03 (+0.72%) |
19.86万股 |
26.87亿 |
| 甘化科工 |
000576 |
10.91 |
+0.13 (+1.21%) |
28.64万股 |
47.61亿 |
| 威孚高科 |
000581 |
19.73 |
+0.32 (+1.65%) |
19万股 |
190.75亿 |
| 北部湾港 |
000582 |
8.48 |
+0.14 (+1.68%) |
28.65万股 |
200.95亿 |
| 工智退 |
000584 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 东电退 |
000585 |
0 |
-0.35 (-100%) |
0股 |
0 |
| 汇源通信 |
000586 |
11.39 |
+0.05 (+0.44%) |
3.59万股 |
22.03亿 |
| *ST金洲 |
000587 |
0 |
-0.72 (-100%) |
0股 |
0 |
| 贵州轮胎 |
000589 |
4.7 |
+0.05 (+1.08%) |
21.92万股 |
73.07亿 |
| 启迪药业 |
000590 |
12.03 |
+0.25 (+2.12%) |
14.84万股 |
28.81亿 |
| 太阳能 |
000591 |
4.66 |
+0.04 (+0.87%) |
38.34万股 |
182.61亿 |
| 平潭发展 |
000592 |
3.1 |
+0.05 (+1.64%) |
87.13万股 |
59.89亿 |
| 德龙汇能 |
000593 |
6.21 |
+0.07 (+1.14%) |
5.45万股 |
22.27亿 |
| *ST宝实 |
000595 |
4.88 |
+0.03 (+0.62%) |
6.4万股 |
55.57亿 |
| 古井贡酒 |
000596 |
146.8 |
+2.17 (+1.5%) |
2.96万股 |
775.99亿 |
| 东北制药 |
000597 |
6.29 |
-0.02 (-0.32%) |
69.27万股 |
89.76亿 |
| 兴蓉环境 |
000598 |
7.47 |
-0.06 (-0.8%) |
24.08万股 |
222.94亿 |
| 青岛双星 |
000599 |
5.13 |
+0.02 (+0.39%) |
15.46万股 |
41.9亿 |
| 建投能源 |
000600 |
7.49 |
-0.01 (-0.13%) |
37.61万股 |
135.52亿 |
| 韶能股份 |
000601 |
5.43 |
+0.02 (+0.37%) |
32.43万股 |
58.67亿 |
| 盛达资源 |
000603 |
16.45 |
-0.29 (-1.73%) |
25.69万股 |
113.5亿 |
| 渤海股份 |
000605 |
7.35 |
+0.06 (+0.82%) |
6.18万股 |
25.92亿 |
| 顺利退 |
000606 |
0 |
-0.28 (-100%) |
0股 |
0 |
| 华媒控股 |
000607 |
4.83 |
-0.02 (-0.41%) |
49.16万股 |
49.15亿 |
| *ST阳光 |
000608 |
1.84 |
+0.02 (+1.1%) |
10.55万股 |
13.8亿 |
| ST中迪 |
000609 |
3.16 |
+0.05 (+1.61%) |
5.05万股 |
9.46亿 |
| 西安旅游 |
000610 |
12.83 |
+0.22 (+1.74%) |
13.01万股 |
30.37亿 |
| 天首退 |
000611 |
0 |
-1.39 (-100%) |
0股 |
0 |
| 焦作万方 |
000612 |
8.89 |
+0.16 (+1.83%) |
41.18万股 |
105.99亿 |
| 东海A退 |
000613 |
0 |
-0.58 (-100%) |
0股 |
0 |
| *ST美谷 |
000615 |
3.03 |
+0.02 (+0.66%) |
6.52万股 |
23.12亿 |
| *ST海投 |
000616 |
0 |
-0.85 (-100%) |
0股 |
0 |
| 中油资本 |
000617 |
9.1 |
+0.11 (+1.22%) |
290.35万股 |
1150.43亿 |
| 海螺新材 |
000619 |
6.4 |
+0.06 (+0.95%) |
7.44万股 |
28.23亿 |
| 盈新发展 |
000620 |
1.69 |
+0.06 (+3.68%) |
128.4万股 |
99.23亿 |
| 恒立退 |
000622 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 吉林敖东 |
000623 |
19.29 |
+0.49 (+2.61%) |
30.4万股 |
230.69亿 |
| 长安汽车 |
000625 |
12.84 |
+0.19 (+1.5%) |
92.52万股 |
1272.97亿 |
| 远大控股 |
000626 |
7.19 |
+0.03 (+0.42%) |
19.04万股 |
36.59亿 |
| *ST天茂 |
000627 |
1.75 |
-0.01 (-0.57%) |
150.41万股 |
85.82亿 |
| 高新发展 |
000628 |
45.4 |
-0.13 (-0.29%) |
6.68万股 |
159.94亿 |
| 钒钛股份 |
000629 |
2.9 |
+0.06 (+2.11%) |
181.68万股 |
269.55亿 |
| 铜陵有色 |
000630 |
3.74 |
+0.09 (+2.47%) |
367.92万股 |
478.5亿 |
| 顺发恒业 |
000631 |
3.15 |
+0.01 (+0.32%) |
9.33万股 |
75.45亿 |
| 三木集团 |
000632 |
4.13 |
+0.1 (+2.48%) |
20.1万股 |
19.23亿 |
| 合金投资 |
000633 |
6.14 |
+0.09 (+1.49%) |
14.24万股 |
23.65亿 |
| 英 力 特 |
000635 |
9.36 |
+0.1 (+1.08%) |
9.35万股 |
28.41亿 |
| 风华高科 |
000636 |
14.08 |
+0.13 (+0.93%) |
9.46万股 |
162.91亿 |
| 茂化实华 |
000637 |
4.23 |
+0.06 (+1.44%) |
12.56万股 |
21.99亿 |
| *ST万方 |
000638 |
4.12 |
-0.16 (-3.74%) |
40.09万股 |
12.83亿 |
| 西王食品 |
000639 |
3.36 |
+0.07 (+2.13%) |
40.97万股 |
36.27亿 |
| 仁和药业 |
000650 |
5.9 |
+0.16 (+2.79%) |
49.92万股 |
82.6亿 |
| 格力电器 |
000651 |
47.79 |
-0.36 (-0.75%) |
31.61万股 |
2676.91亿 |
| 泰达股份 |
000652 |
4.45 |
+0.04 (+0.91%) |
19.13万股 |
65.66亿 |
| 金岭矿业 |
000655 |
8.62 |
+0.17 (+2.01%) |
23.38万股 |
51.32亿 |
| *ST金科 |
000656 |
1.45 |
+0.01 (+0.69%) |
70.15万股 |
77.43亿 |
| 中钨高新 |
000657 |
17.8 |
+1.62 (+10.01%) |
212.27万股 |
405.65亿 |
| 珠海中富 |
000659 |
2.84 |
+0.1 (+3.65%) |
44.46万股 |
36.51亿 |
| 长春高新 |
000661 |
104.98 |
+3.16 (+3.1%) |
11.16万股 |
428.25亿 |
| 天夏退 |
000662 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 永安林业 |
000663 |
7.02 |
0 (0%) |
5.05万股 |
23.64亿 |
| 湖北广电 |
000665 |
5.18 |
+0.08 (+1.57%) |
25.88万股 |
58.9亿 |
| 经纬纺机 |
000666 |
0 |
-8.97 (-100%) |
0股 |
0 |
| ST美置 |
000667 |
0 |
-0.58 (-100%) |
0股 |
0 |
| *ST荣控 |
000668 |
7.88 |
-0.02 (-0.25%) |
1.14万股 |
11.57亿 |
| ST金鸿 |
000669 |
3.04 |
+0.1 (+3.4%) |
36.08万股 |
20.68亿 |
| 盈方微 |
000670 |
7.44 |
+0.02 (+0.27%) |
33.36万股 |
62.46亿 |
| ST阳光城 |
000671 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 上峰水泥 |
000672 |
9.48 |
+0.08 (+0.85%) |
40.51万股 |
91.9亿 |
| 当代退 |
000673 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 智度股份 |
000676 |
8.9 |
+0.02 (+0.23%) |
25.9万股 |
112.61亿 |
| 恒天海龙 |
000677 |
5.94 |
+0.42 (+7.61%) |
97.11万股 |
51.32亿 |
| 襄阳轴承 |
000678 |
16.22 |
+0.07 (+0.43%) |
29.56万股 |
74.55亿 |
| 大连友谊 |
000679 |
8.75 |
+0.45 (+5.42%) |
22.73万股 |
31.19亿 |
| 山推股份 |
000680 |
10.42 |
+0.44 (+4.41%) |
81.31万股 |
156.32亿 |
| 视觉中国 |
000681 |
20.23 |
+0.25 (+1.25%) |
17.54万股 |
141.73亿 |
| 东方电子 |
000682 |
10.64 |
-0.01 (-0.09%) |
14.29万股 |
142.65亿 |
| 博源化工 |
000683 |
5.76 |
+0.22 (+3.97%) |
135.57万股 |
214.2亿 |
| 中山公用 |
000685 |
9.84 |
+0.44 (+4.68%) |
38.65万股 |
145.15亿 |
| 东北证券 |
000686 |
8.42 |
+0.17 (+2.06%) |
52.5万股 |
197.07亿 |
| 华讯退 |
000687 |
0 |
-0.29 (-100%) |
0股 |
0 |
| 国城矿业 |
000688 |
14.54 |
+0.63 (+4.53%) |
26.33万股 |
163.63亿 |
| 宝新能源 |
000690 |
4.84 |
+0.01 (+0.21%) |
42.92万股 |
105.31亿 |
| *ST亚太 |
000691 |
5.47 |
+0.26 (+4.99%) |
9.31万股 |
17.68亿 |
| 惠天热电 |
000692 |
3.68 |
+0.04 (+1.1%) |
8.64万股 |
19.61亿 |
| 华泽退 |
000693 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 滨海能源 |
000695 |
12.19 |
+0.16 (+1.33%) |
5.22万股 |
27.08亿 |
| ST炼石 |
000697 |
8.04 |
+0.03 (+0.37%) |
4.13万股 |
70.2亿 |
| 沈阳化工 |
000698 |
4.27 |
-0.01 (-0.23%) |
34.41万股 |
34.99亿 |
| 模塑科技 |
000700 |
7.56 |
+0.07 (+0.93%) |
16.58万股 |
69.4亿 |
| 厦门信达 |
000701 |
6.89 |
+0.1 (+1.47%) |
47.14万股 |
46.56亿 |
| 正虹科技 |
000702 |
7.92 |
-0.04 (-0.5%) |
21.49万股 |
27.45亿 |
| 恒逸石化 |
000703 |
6.19 |
+0.03 (+0.49%) |
17.39万股 |
223亿 |
| 浙江震元 |
000705 |
9.42 |
+0.13 (+1.4%) |
25.81万股 |
31.47亿 |
| 双环科技 |
000707 |
6.93 |
+0.19 (+2.82%) |
14.29万股 |
32.17亿 |
| 中信特钢 |
000708 |
13.45 |
0 (0%) |
22.79万股 |
678.84亿 |
| 河钢股份 |
000709 |
2.53 |
+0.02 (+0.8%) |
158.52万股 |
261.53亿 |
| 贝瑞基因 |
000710 |
14.32 |
+0.49 (+3.54%) |
32.21万股 |
50.62亿 |
| *ST京蓝 |
000711 |
1.76 |
+0.02 (+1.15%) |
24.04万股 |
50.28亿 |
| 锦龙股份 |
000712 |
14.85 |
+1.35 (+10%) |
114.26万股 |
133.06亿 |
| 丰乐种业 |
000713 |
7.29 |
+0.13 (+1.82%) |
38.86万股 |
44.76亿 |
| 中兴商业 |
000715 |
6.14 |
+0.02 (+0.33%) |
11.37万股 |
33.18亿 |
| 黑芝麻 |
000716 |
6.21 |
+0.05 (+0.81%) |
16.5万股 |
46.79亿 |
| 中南股份 |
000717 |
3.03 |
+0.05 (+1.68%) |
55.68万股 |
73.44亿 |
| 苏宁环球 |
000718 |
2.3 |
+0.03 (+1.32%) |
47.8万股 |
69.8亿 |
| 中原传媒 |
000719 |
12.94 |
-0.03 (-0.23%) |
5.89万股 |
132.4亿 |
| 新能泰山 |
000720 |
3.79 |
+0.02 (+0.53%) |
16.32万股 |
47.62亿 |
| 西安饮食 |
000721 |
8.72 |
+0.11 (+1.28%) |
18.21万股 |
50.05亿 |
| 湖南发展 |
000722 |
12.98 |
+0.08 (+0.62%) |
12.43万股 |
60.25亿 |
| 美锦能源 |
000723 |
4.88 |
+0.04 (+0.83%) |
102.55万股 |
214.89亿 |
| 京东方Ａ |
000725 |
4.13 |
+0.03 (+0.73%) |
335.4万股 |
1545.19亿 |
| 鲁 泰Ａ |
000726 |
6.95 |
+0.01 (+0.14%) |
11.22万股 |
56.8亿 |
| 冠捷科技 |
000727 |
2.44 |
+0.04 (+1.67%) |
86.86万股 |
110.52亿 |
| 国元证券 |
000728 |
8.73 |
+0.3 (+3.56%) |
90.09万股 |
380.96亿 |
| 燕京啤酒 |
000729 |
12.88 |
-0.16 (-1.23%) |
24.67万股 |
363.03亿 |
| 四川美丰 |
000731 |
7.23 |
+0.01 (+0.14%) |
10.5万股 |
40.4亿 |
| ST泰禾 |
000732 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 振华科技 |
000733 |
48.3 |
+0.48 (+1%) |
10.54万股 |
267.66亿 |
| 罗 牛 山 |
000735 |
7.04 |
+0.64 (+10%) |
113.23万股 |
81.07亿 |
| *ST中地 |
000736 |
4.66 |
+0.02 (+0.43%) |
7.2万股 |
34.81亿 |
| 北方铜业 |
000737 |
11.56 |
+0.22 (+1.94%) |
133.36万股 |
220.19亿 |
| 航发控制 |
000738 |
21.07 |
+0.57 (+2.78%) |
21.17万股 |
277.11亿 |
| 普洛药业 |
000739 |
15.78 |
+0.45 (+2.94%) |
25.74万股 |
182.8亿 |
| 国海证券 |
000750 |
4.38 |
+0.11 (+2.58%) |
191.16万股 |
279.71亿 |
| 锌业股份 |
000751 |
3.6 |
+0.08 (+2.27%) |
131.62万股 |
58.16亿 |
| ST西发 |
000752 |
9.71 |
0 (0%) |
24.98万股 |
25.61亿 |
| 漳州发展 |
000753 |
5.83 |
+0.13 (+2.28%) |
36.74万股 |
57.8亿 |
| 山西高速 |
000755 |
5.2 |
+0.01 (+0.19%) |
7.9万股 |
76.3亿 |
| 新华制药 |
000756 |
17.54 |
+0.84 (+5.03%) |
39.67万股 |
120.99亿 |
| 浩物股份 |
000757 |
4.83 |
+0.04 (+0.84%) |
15.82万股 |
25.73亿 |
| 中色股份 |
000758 |
6.59 |
+0.31 (+4.94%) |
275.08万股 |
131.25亿 |
| 中百集团 |
000759 |
7.73 |
+0.14 (+1.84%) |
60.09万股 |
51.79亿 |
| 斯太退 |
000760 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 本钢板材 |
000761 |
4.07 |
+0.05 (+1.24%) |
18.5万股 |
167.21亿 |
| 西藏矿业 |
000762 |
24.04 |
+2.19 (+10.02%) |
59.17万股 |
125.29亿 |
| 通化金马 |
000766 |
23.83 |
+0.35 (+1.49%) |
17.67万股 |
230.32亿 |
| 晋控电力 |
000767 |
3.1 |
-0.03 (-0.96%) |
62.19万股 |
95.39亿 |
| 中航西飞 |
000768 |
28.83 |
+0.36 (+1.26%) |
33.27万股 |
801.81亿 |
| 广发证券 |
000776 |
20.07 |
+0.53 (+2.71%) |
127.29万股 |
1526.49亿 |
| 中核科技 |
000777 |
22.13 |
+0.04 (+0.18%) |
27.3万股 |
84.85亿 |
| 新兴铸管 |
000778 |
3.95 |
+0.02 (+0.51%) |
76.44万股 |
156.55亿 |
| 甘咨询 |
000779 |
9.77 |
+0.04 (+0.41%) |
15.9万股 |
45.41亿 |
| ST平能 |
000780 |
0 |
-10.95 (-100%) |
0股 |
0 |
| 恒申新材 |
000782 |
4.89 |
+0.02 (+0.41%) |
8.24万股 |
33.57亿 |
| 长江证券 |
000783 |
7.58 |
+0.31 (+4.26%) |
157.41万股 |
419.18亿 |
| 居然智家 |
000785 |
3.26 |
+0.09 (+2.84%) |
170.67万股 |
203亿 |
| 北新建材 |
000786 |
27.38 |
-0.04 (-0.15%) |
22.13万股 |
462.59亿 |
| 北大医药 |
000788 |
6.86 |
+0.1 (+1.48%) |
24.26万股 |
40.88亿 |
| 万年青 |
000789 |
6.39 |
-0.09 (-1.39%) |
53.39万股 |
50.95亿 |
| 华神科技 |
000790 |
4.06 |
+0.06 (+1.5%) |
18.49万股 |
25.32亿 |
| 甘肃能源 |
000791 |
6.86 |
-0.01 (-0.15%) |
27.13万股 |
222.53亿 |
| 盐湖股份 |
000792 |
18.94 |
+0.65 (+3.55%) |
127.62万股 |
1002.22亿 |
| ST华闻 |
000793 |
2.71 |
+0.08 (+3.04%) |
64.48万股 |
54.13亿 |
| 英洛华 |
000795 |
11.58 |
+0.48 (+4.32%) |
115.48万股 |
131.28亿 |
| 凯撒旅业 |
000796 |
5.18 |
+0.47 (+9.98%) |
129.18万股 |
83.08亿 |
| 中国武夷 |
000797 |
2.83 |
+0.04 (+1.43%) |
27.66万股 |
44.45亿 |
| 中水渔业 |
000798 |
8.02 |
+0.11 (+1.39%) |
5.5万股 |
29.34亿 |
| 酒鬼酒 |
000799 |
49.73 |
+0.39 (+0.79%) |
8.94万股 |
161.59亿 |
| 一汽解放 |
000800 |
7.22 |
+0.08 (+1.12%) |
15.24万股 |
355.32亿 |
| 四川九洲 |
000801 |
15.29 |
+0.06 (+0.39%) |
13.86万股 |
156.39亿 |
| 北京文化 |
000802 |
5.05 |
+0.11 (+2.23%) |
22.66万股 |
36.15亿 |
| 山高环能 |
000803 |
6.3 |
+0.03 (+0.48%) |
14.2万股 |
29.67亿 |
| 银河退 |
000806 |
0 |
-0.43 (-100%) |
0股 |
0 |
| 云铝股份 |
000807 |
16.81 |
+0.37 (+2.25%) |
48.74万股 |
582.96亿 |
| 和展能源 |
000809 |
2.97 |
+0.03 (+1.02%) |
12.09万股 |
24.5亿 |
| 创维数字 |
000810 |
11.62 |
+0.16 (+1.4%) |
13.12万股 |
132.65亿 |
| 冰轮环境 |
000811 |
12.05 |
+0.37 (+3.17%) |
58.73万股 |
119.61亿 |
| 陕西金叶 |
000812 |
4.76 |
+0.06 (+1.28%) |
15.69万股 |
36.59亿 |
| 德展健康 |
000813 |
3.93 |
+0.16 (+4.24%) |
124.21万股 |
85.08亿 |
| 美利云 |
000815 |
13.24 |
+0.1 (+0.76%) |
23.72万股 |
92.05亿 |
| 智慧农业 |
000816 |
3.28 |
+0.03 (+0.92%) |
44.11万股 |
47.46亿 |
| 航锦科技 |
000818 |
22.81 |
+0.49 (+2.2%) |
27.93万股 |
150.55亿 |
| 岳阳兴长 |
000819 |
16.79 |
+0.09 (+0.54%) |
7.53万股 |
62.07亿 |
| *ST节能 |
000820 |
2.85 |
-0.01 (-0.35%) |
5.29万股 |
18.43亿 |
| 京山轻机 |
000821 |
12.14 |
+0.2 (+1.68%) |
16.68万股 |
75.62亿 |
| 山东海化 |
000822 |
6.39 |
+0.24 (+3.9%) |
56.16万股 |
57.2亿 |
| 超声电子 |
000823 |
12.19 |
+0.01 (+0.08%) |
20.88万股 |
65.46亿 |
| 太钢不锈 |
000825 |
4.39 |
+0.06 (+1.39%) |
64.03万股 |
250.53亿 |
| 启迪环境 |
000826 |
1.99 |
+0.05 (+2.58%) |
87.74万股 |
28.36亿 |
| 东莞控股 |
000828 |
11.35 |
+0.15 (+1.34%) |
7.87万股 |
117.99亿 |
| 天音控股 |
000829 |
10.33 |
+0.39 (+3.92%) |
39.52万股 |
105.89亿 |
| 鲁西化工 |
000830 |
12.03 |
+0.11 (+0.92%) |
35.03万股 |
229.79亿 |
| 中国稀土 |
000831 |
42.59 |
+2.46 (+6.13%) |
134.44万股 |
451.97亿 |
| 粤桂股份 |
000833 |
12.61 |
+0.06 (+0.48%) |
22.68万股 |
101.14亿 |
| 长动退 |
000835 |
0 |
-0.35 (-100%) |
0股 |
0 |
| ST富通 |
000836 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 秦川机床 |
000837 |
12.44 |
+0.19 (+1.55%) |
27.37万股 |
126.89亿 |
| 财信发展 |
000838 |
2.93 |
+0.04 (+1.38%) |
24.97万股 |
32.24亿 |
| 国安股份 |
000839 |
2.77 |
+0.06 (+2.21%) |
50.4万股 |
108.58亿 |
| 承德露露 |
000848 |
9.14 |
+0.14 (+1.56%) |
21.55万股 |
96.2亿 |
| 华茂股份 |
000850 |
4.67 |
+0.03 (+0.65%) |
18.48万股 |
44.07亿 |
| *ST高鸿 |
000851 |
2.44 |
-0.13 (-5.06%) |
61.63万股 |
28.25亿 |
| 石化机械 |
000852 |
7.15 |
-0.01 (-0.14%) |
18.16万股 |
68.35亿 |
| 冀东装备 |
000856 |
12.19 |
+0.01 (+0.08%) |
31.25万股 |
27.67亿 |
| 五 粮 液 |
000858 |
125.55 |
+0.35 (+0.28%) |
15.6万股 |
4873.36亿 |
| 国风新材 |
000859 |
6.83 |
+0.08 (+1.19%) |
17.4万股 |
61.2亿 |
| 顺鑫农业 |
000860 |
16.18 |
+0.26 (+1.63%) |
17.97万股 |
120.02亿 |
| 海印股份 |
000861 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 银星能源 |
000862 |
5.76 |
+0.02 (+0.35%) |
13.73万股 |
52.87亿 |
| 三湘印象 |
000863 |
3.68 |
+0.07 (+1.94%) |
28.14万股 |
43.45亿 |
| 安凯客车 |
000868 |
5.92 |
+0.05 (+0.85%) |
17.08万股 |
55.62亿 |
| 张 裕Ａ |
000869 |
22.13 |
+0.23 (+1.05%) |
1.93万股 |
148.68亿 |
| 吉电股份 |
000875 |
5.31 |
+0.02 (+0.38%) |
35.48万股 |
192.61亿 |
| 新 希 望 |
000876 |
10.15 |
0 (0%) |
47.62万股 |
457.01亿 |
| 天山股份 |
000877 |
5.79 |
+0.11 (+1.94%) |
116.93万股 |
411.7亿 |
| 云南铜业 |
000878 |
14.05 |
+0.43 (+3.16%) |
82.4万股 |
281.51亿 |
| 潍柴重机 |
000880 |
46.2 |
-0.46 (-0.99%) |
17.28万股 |
153.07亿 |
| 中广核技 |
000881 |
8.18 |
+0.02 (+0.25%) |
18万股 |
77.34亿 |
| 华联股份 |
000882 |
2.04 |
+0.05 (+2.51%) |
167.88万股 |
55.84亿 |
| 湖北能源 |
000883 |
4.69 |
+0.03 (+0.64%) |
20.99万股 |
304.84亿 |
| 城发环境 |
000885 |
14.4 |
+0.06 (+0.42%) |
5.41万股 |
92.46亿 |
| 海南高速 |
000886 |
7.47 |
+0.68 (+10.01%) |
95.8万股 |
73.87亿 |
| 中鼎股份 |
000887 |
18.16 |
+0.19 (+1.06%) |
39.22万股 |
239.08亿 |
| 峨眉山Ａ |
000888 |
14.01 |
+0.21 (+1.52%) |
13.74万股 |
73.82亿 |
| 中嘉博创 |
000889 |
3.53 |
+0.03 (+0.86%) |
17.57万股 |
33.05亿 |
| 法尔胜 |
000890 |
4.07 |
+0.05 (+1.24%) |
20.67万股 |
17.07亿 |
| 欢瑞世纪 |
000892 |
4.7 |
+0.03 (+0.64%) |
56.15万股 |
46.11亿 |
| 亚钾国际 |
000893 |
31.74 |
-0.59 (-1.82%) |
11.89万股 |
293.29亿 |
| 双汇发展 |
000895 |
25.37 |
-0.06 (-0.24%) |
13.99万股 |
878.99亿 |
| 津滨发展 |
000897 |
2.47 |
+0.04 (+1.65%) |
36.03万股 |
39.95亿 |
| 鞍钢股份 |
000898 |
2.87 |
+0.03 (+1.06%) |
75.89万股 |
268.9亿 |
| 赣能股份 |
000899 |
9.33 |
+0.03 (+0.32%) |
14.04万股 |
91.03亿 |
| 现代投资 |
000900 |
4.47 |
+0.02 (+0.45%) |
14.15万股 |
67.85亿 |
| 航天科技 |
000901 |
12.79 |
+0.17 (+1.35%) |
23.8万股 |
102.09亿 |
| 新洋丰 |
000902 |
14.34 |
-0.02 (-0.14%) |
11.59万股 |
179.93亿 |
| ST云动 |
000903 |
3.2 |
+0.05 (+1.59%) |
98.29万股 |
61.92亿 |
| 厦门港务 |
000905 |
8.33 |
+0.12 (+1.46%) |
15.54万股 |
61.79亿 |
| 浙商中拓 |
000906 |
6.75 |
+0.09 (+1.35%) |
11.23万股 |
47.9亿 |
| ST景峰 |
000908 |
5.74 |
-0.06 (-1.03%) |
8.75万股 |
50.5亿 |
| ST数源 |
000909 |
6.54 |
+0.15 (+2.35%) |
4.42万股 |
28.63亿 |
| 大亚圣象 |
000910 |
7.93 |
+0.05 (+0.63%) |
3.64万股 |
43.41亿 |
| 广农糖业 |
000911 |
7.72 |
+0.09 (+1.18%) |
21.56万股 |
30.9亿 |
| 泸天化 |
000912 |
4.77 |
+0.08 (+1.71%) |
20.21万股 |
74.79亿 |
| 钱江摩托 |
000913 |
16.26 |
+0.15 (+0.93%) |
6.79万股 |
85.63亿 |
| 华特达因 |
000915 |
32.91 |
+0.32 (+0.98%) |
4.15万股 |
77.12亿 |
| 电广传媒 |
000917 |
7.75 |
+0.12 (+1.57%) |
23.13万股 |
109.86亿 |
| *ST嘉凯 |
000918 |
0 |
-0.49 (-100%) |
0股 |
0 |
| 金陵药业 |
000919 |
7.18 |
+0.07 (+0.98%) |
9.94万股 |
44.78亿 |
| 沃顿科技 |
000920 |
11.22 |
+0.1 (+0.9%) |
8.62万股 |
53.03亿 |
| 海信家电 |
000921 |
27.15 |
+0.19 (+0.7%) |
10.77万股 |
376.2亿 |
| 佳电股份 |
000922 |
12.39 |
-0.32 (-2.52%) |
57.04万股 |
86.14亿 |
| 河钢资源 |
000923 |
14.86 |
+0.21 (+1.43%) |
11.62万股 |
97亿 |
| 众合科技 |
000925 |
7.96 |
+0.05 (+0.63%) |
15.28万股 |
53.84亿 |
| 福星股份 |
000926 |
2.74 |
+0.16 (+6.2%) |
97.98万股 |
43.65亿 |
| 中国铁物 |
000927 |
2.83 |
+0.02 (+0.71%) |
109.03万股 |
171.23亿 |
| 中钢国际 |
000928 |
6.65 |
+0.05 (+0.76%) |
36.74万股 |
95.4亿 |
| *ST兰黄 |
000929 |
8.05 |
-0.09 (-1.11%) |
1.76万股 |
14.95亿 |
| 中粮科技 |
000930 |
6.12 |
+0.08 (+1.32%) |
18.75万股 |
113.82亿 |
| 中 关 村 |
000931 |
5.59 |
+0.05 (+0.9%) |
11.32万股 |
42.1亿 |
| 华菱钢铁 |
000932 |
5.75 |
+0.05 (+0.88%) |
91.15万股 |
397.25亿 |
| 神火股份 |
000933 |
19.25 |
+0.14 (+0.73%) |
40.83万股 |
433亿 |
| 四川双马 |
000935 |
20.52 |
-0.24 (-1.16%) |
22.79万股 |
156.66亿 |
| 华西股份 |
000936 |
7.25 |
+0.03 (+0.42%) |
13.51万股 |
64.24亿 |
| 冀中能源 |
000937 |
6.27 |
+0.07 (+1.13%) |
33.26万股 |
221.55亿 |
| 紫光股份 |
000938 |
24.88 |
+0.43 (+1.76%) |
43.92万股 |
711.59亿 |
| 凯迪退 |
000939 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 南天信息 |
000948 |
20.23 |
+0.4 (+2.02%) |
16.05万股 |
79.63亿 |
| 新乡化纤 |
000949 |
4.02 |
+0.03 (+0.75%) |
27.61万股 |
68.35亿 |
| 重药控股 |
000950 |
5.36 |
+0.07 (+1.32%) |
20.31万股 |
92.63亿 |
| 中国重汽 |
000951 |
19.03 |
-0.54 (-2.76%) |
16.48万股 |
223.58亿 |
| 广济药业 |
000952 |
6.86 |
+0.04 (+0.59%) |
4.92万股 |
23.79亿 |
| 河化股份 |
000953 |
7.34 |
+0.02 (+0.27%) |
14.78万股 |
26.87亿 |
| 欣龙控股 |
000955 |
5.65 |
+0.51 (+9.92%) |
47.19万股 |
30.42亿 |
| 中通客车 |
000957 |
11.22 |
+0.05 (+0.45%) |
15.01万股 |
66.52亿 |
| 电投产融 |
000958 |
7.02 |
+0.06 (+0.86%) |
54.7万股 |
377.92亿 |
| 首钢股份 |
000959 |
4.34 |
+0.08 (+1.88%) |
51.79万股 |
337.39亿 |
| 锡业股份 |
000960 |
18.9 |
+1.15 (+6.48%) |
65.29万股 |
311.06亿 |
| ST中南 |
000961 |
0 |
-0.56 (-100%) |
0股 |
0 |
| 东方钽业 |
000962 |
18.32 |
+0.34 (+1.89%) |
27.76万股 |
92.51亿 |
| 华东医药 |
000963 |
43.03 |
+0.04 (+0.09%) |
11.56万股 |
754.78亿 |
| 天保基建 |
000965 |
4.41 |
+0.02 (+0.46%) |
90.7万股 |
48.94亿 |
| 长源电力 |
000966 |
4.69 |
+0.03 (+0.64%) |
38.44万股 |
163.26亿 |
| 盈峰环境 |
000967 |
7.48 |
+0.24 (+3.31%) |
135.81万股 |
236.89亿 |
| 蓝焰控股 |
000968 |
7.3 |
+0.08 (+1.11%) |
18.16万股 |
70.63亿 |
| 安泰科技 |
000969 |
14.3 |
+0.47 (+3.4%) |
72.14万股 |
150.25亿 |
| 中科三环 |
000970 |
13.93 |
+1.27 (+10.03%) |
60.23万股 |
169.35亿 |
| *ST高升 |
000971 |
0 |
-0.55 (-100%) |
0股 |
0 |
| *ST中基 |
000972 |
3.21 |
-0.01 (-0.31%) |
11.54万股 |
24.76亿 |
| 佛塑科技 |
000973 |
6.89 |
+0.06 (+0.88%) |
26.53万股 |
66.66亿 |
| 山金国际 |
000975 |
19.1 |
-0.37 (-1.9%) |
50.87万股 |
530.35亿 |
| *ST华铁 |
000976 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 浪潮信息 |
000977 |
54.37 |
+0.52 (+0.97%) |
35.52万股 |
800.4亿 |
| 桂林旅游 |
000978 |
6.52 |
+0.12 (+1.88%) |
9.74万股 |
30.52亿 |
| 中弘退 |
000979 |
0 |
-0.22 (-100%) |
0股 |
0 |
| 众泰汽车 |
000980 |
2.03 |
+0.06 (+3.05%) |
207.09万股 |
102.36亿 |
| 山子高科 |
000981 |
2.09 |
+0.02 (+0.97%) |
265.54万股 |
208.95亿 |
| 中银绒业 |
000982 |
0 |
-0.18 (-100%) |
0股 |
0 |
| 山西焦煤 |
000983 |
7.87 |
+0.19 (+2.47%) |
253.53万股 |
446.79亿 |
| 大庆华科 |
000985 |
19.03 |
-0.02 (-0.1%) |
1.73万股 |
24.67亿 |
| 越秀资本 |
000987 |
7.69 |
+0.17 (+2.26%) |
69.48万股 |
385.82亿 |
| 华工科技 |
000988 |
48.07 |
+0.04 (+0.08%) |
28.87万股 |
483.35亿 |
| 九芝堂 |
000989 |
11.84 |
-0.14 (-1.17%) |
44.01万股 |
101.34亿 |
| 诚志股份 |
000990 |
7.87 |
+0.1 (+1.29%) |
15.28万股 |
95.64亿 |
| THGK（暂停上市） |
000991 |
0 |
-16.88 (-100%) |
0股 |
0 |
| 闽东电力 |
000993 |
10.96 |
0 (0%) |
21.36万股 |
50.19亿 |
| 皇台酒业 |
000995 |
14.94 |
+0.15 (+1.01%) |
9.27万股 |
26.5亿 |
| 中期退 |
000996 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 新 大 陆 |
000997 |
32.33 |
+0.33 (+1.03%) |
22.49万股 |
333.67亿 |
| 隆平高科 |
000998 |
10.13 |
+0.11 (+1.1%) |
28.73万股 |
148.86亿 |
| 华润三九 |
000999 |
31.82 |
+0.22 (+0.7%) |
10.18万股 |
531.26亿 |
| 宗申动力 |
001696 |
23.86 |
+0.1 (+0.42%) |
24.99万股 |
273.2亿 |
| 豫能控股 |
001896 |
5.71 |
+0.02 (+0.35%) |
44.05万股 |
87.12亿 |
| 招商公路 |
001965 |
11.85 |
-0.09 (-0.75%) |
15.86万股 |
808.21亿 |
| 招商蛇口 |
001979 |
9.17 |
+0.21 (+2.34%) |
101.41万股 |
830.88亿 |
| 新 和 成 |
002001 |
22.34 |
+0.13 (+0.59%) |
22.7万股 |
686.6亿 |
| ST鸿达 |
002002 |
0 |
-0.58 (-100%) |
0股 |
0 |
| 伟星股份 |
002003 |
11.1 |
-0.04 (-0.36%) |
9.08万股 |
129.75亿 |
| 华邦健康 |
002004 |
4.5 |
+0.04 (+0.9%) |
19.98万股 |
89.1亿 |
| ST德豪 |
002005 |
2.52 |
+0.06 (+2.44%) |
15.89万股 |
44.16亿 |
| 精工科技 |
002006 |
16.95 |
-0.06 (-0.35%) |
12.95万股 |
88.11亿 |
| 华兰生物 |
002007 |
16.92 |
+0.56 (+3.42%) |
37.59万股 |
309.21亿 |
| 大族激光 |
002008 |
26.87 |
+1.96 (+7.87%) |
73.49万股 |
276.65亿 |
| 天奇股份 |
002009 |
16.23 |
+0.3 (+1.88%) |
19.48万股 |
65.28亿 |
| 传化智联 |
002010 |
6.5 |
+0.15 (+2.36%) |
124.42万股 |
181.22亿 |
| 盾安环境 |
002011 |
11.87 |
+0.14 (+1.19%) |
18.61万股 |
126.47亿 |
| 凯恩股份 |
002012 |
5.3 |
+0.01 (+0.19%) |
7.94万股 |
24.78亿 |
| 中航机电 |
002013 |
0 |
-10.78 (-100%) |
0股 |
0 |
| 永新股份 |
002014 |
11.73 |
-0.03 (-0.26%) |
3.35万股 |
71.85亿 |
| 协鑫能科 |
002015 |
13.05 |
-0.06 (-0.46%) |
78.73万股 |
211.84亿 |
| 世荣兆业 |
002016 |
5.77 |
+0.12 (+2.12%) |
11.86万股 |
46.68亿 |
| 东信和平 |
002017 |
23.4 |
+0.57 (+2.5%) |
143.14万股 |
135.82亿 |
| 华信退 |
002018 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 亿帆医药 |
002019 |
14.17 |
+0.08 (+0.57%) |
21.82万股 |
172.36亿 |
| 京新药业 |
002020 |
15.79 |
+0.28 (+1.81%) |
23.37万股 |
135.96亿 |
| 中捷资源 |
002021 |
2.42 |
+0.02 (+0.83%) |
22.85万股 |
28.93亿 |
| 科华生物 |
002022 |
6.76 |
+0.09 (+1.35%) |
9.66万股 |
34.77亿 |
| 海特高新 |
002023 |
11.17 |
-0.01 (-0.09%) |
37.08万股 |
82.75亿 |
| ST易购 |
002024 |
1.95 |
+0.02 (+1.04%) |
20.85万股 |
180.66亿 |
| 航天电器 |
002025 |
50.3 |
+0.19 (+0.38%) |
3.84万股 |
229.08亿 |
| 山东威达 |
002026 |
12.25 |
+0.22 (+1.83%) |
16.42万股 |
53.97亿 |
| 分众传媒 |
002027 |
7.71 |
+0.12 (+1.58%) |
116.44万股 |
1113.49亿 |
| 思源电气 |
002028 |
77.73 |
-1.03 (-1.31%) |
5.85万股 |
605.05亿 |
| 七 匹 狼 |
002029 |
7.04 |
+0.04 (+0.57%) |
9.28万股 |
49.63亿 |
| 达安基因 |
002030 |
7.18 |
+0.65 (+9.95%) |
160.51万股 |
100.77亿 |
| 巨轮智能 |
002031 |
8.24 |
+0.03 (+0.37%) |
82.7万股 |
181.23亿 |
| 苏 泊 尔 |
002032 |
51.84 |
-1.61 (-3.01%) |
5.41万股 |
415.43亿 |
| 丽江股份 |
002033 |
8.96 |
+0.14 (+1.59%) |
15.87万股 |
49.23亿 |
| 旺能环境 |
002034 |
17.34 |
+0.05 (+0.29%) |
3.05万股 |
75.25亿 |
| 华帝股份 |
002035 |
6.6 |
+0.06 (+0.92%) |
8.43万股 |
55.95亿 |
| 联创电子 |
002036 |
10.81 |
+0.15 (+1.41%) |
26.77万股 |
114.52亿 |
| 保利联合 |
002037 |
14.19 |
+1.29 (+10%) |
68.91万股 |
68.66亿 |
| 双鹭药业 |
002038 |
8.06 |
+0.14 (+1.77%) |
32.14万股 |
82.8亿 |
| 黔源电力 |
002039 |
16.2 |
+0.04 (+0.25%) |
7.53万股 |
69.26亿 |
| 南 京 港 |
002040 |
10.01 |
+0.17 (+1.73%) |
21.28万股 |
48.84亿 |
| 登海种业 |
002041 |
10.09 |
+0.19 (+1.92%) |
19.55万股 |
88.79亿 |
| 华孚时尚 |
002042 |
4.71 |
+0.06 (+1.29%) |
33.32万股 |
80.1亿 |
| 兔 宝 宝 |
002043 |
10.26 |
+0.02 (+0.2%) |
9.75万股 |
85.37亿 |
| 美年健康 |
002044 |
5.15 |
+0.1 (+1.98%) |
96.12万股 |
201.58亿 |
| 国光电器 |
002045 |
15.85 |
+0.35 (+2.26%) |
25.32万股 |
89.15亿 |
| 国机精工 |
002046 |
17.7 |
+0.01 (+0.06%) |
15.66万股 |
94.92亿 |
| *ST宝鹰 |
002047 |
1.99 |
+0.01 (+0.51%) |
7.48万股 |
30.17亿 |
| 宁波华翔 |
002048 |
19.4 |
+0.35 (+1.84%) |
25.89万股 |
157.88亿 |
| 紫光国微 |
002049 |
67.98 |
+0.58 (+0.86%) |
11.42万股 |
577.57亿 |
| 三花智控 |
002050 |
27.79 |
+0.33 (+1.2%) |
63.52万股 |
1169.66亿 |
| 中工国际 |
002051 |
8.82 |
+0.07 (+0.8%) |
23.58万股 |
109.14亿 |
| 同洲电子 |
002052 |
10.74 |
+0.01 (+0.09%) |
14.37万股 |
80.12亿 |
| 云南能投 |
002053 |
11.03 |
+0.08 (+0.73%) |
5.25万股 |
101.56亿 |
| 德美化工 |
002054 |
7.26 |
+0.04 (+0.55%) |
6.35万股 |
35亿 |
| 得润电子 |
002055 |
7.28 |
+0.1 (+1.39%) |
36.45万股 |
44.01亿 |
| 横店东磁 |
002056 |
16.35 |
+0.52 (+3.28%) |
75.29万股 |
265.97亿 |
| 中钢天源 |
002057 |
10.93 |
+0.27 (+2.53%) |
167.78万股 |
82.4亿 |
| *ST威尔 |
002058 |
14.27 |
-0.06 (-0.42%) |
2.57万股 |
20.47亿 |
| 云南旅游 |
002059 |
5.23 |
+0.07 (+1.36%) |
14.08万股 |
52.95亿 |
| 广东建工 |
002060 |
3.87 |
-0.01 (-0.26%) |
45.36万股 |
145.3亿 |
| 浙江交科 |
002061 |
4.22 |
+0.03 (+0.72%) |
33.85万股 |
112.7亿 |
| 宏润建设 |
002062 |
5.39 |
+0.06 (+1.13%) |
84.41万股 |
66.69亿 |
| 远光软件 |
002063 |
6.27 |
+0.07 (+1.13%) |
40.3万股 |
119.45亿 |
| 华峰化学 |
002064 |
7.62 |
+0.06 (+0.79%) |
31.82万股 |
378.15亿 |
| 东华软件 |
002065 |
9.56 |
+0.11 (+1.16%) |
83.56万股 |
306.44亿 |
| 瑞泰科技 |
002066 |
12.49 |
+0.02 (+0.16%) |
3.23万股 |
29.34亿 |
| 景兴纸业 |
002067 |
4.62 |
+0.12 (+2.67%) |
179.79万股 |
58.08亿 |
| 黑猫股份 |
002068 |
10.93 |
+0.08 (+0.74%) |
24.08万股 |
80.37亿 |
| 獐子岛 |
002069 |
4.22 |
+0.03 (+0.72%) |
10.85万股 |
30.01亿 |
| 众和退 |
002070 |
0 |
-0.71 (-100%) |
0股 |
0 |
| 长城退 |
002071 |
0 |
-0.31 (-100%) |
0股 |
0 |
| 凯瑞德 |
002072 |
6.55 |
+0.27 (+4.3%) |
18.05万股 |
24.08亿 |
| 软控股份 |
002073 |
9.07 |
0 (0%) |
27.19万股 |
92.46亿 |
| 国轩高科 |
002074 |
30.43 |
+0.4 (+1.33%) |
54.36万股 |
549.4亿 |
| 沙钢股份 |
002075 |
6.18 |
+0.01 (+0.16%) |
47.61万股 |
135.58亿 |
| *ST星光 |
002076 |
1.86 |
+0.02 (+1.09%) |
19.93万股 |
20.63亿 |
| 大港股份 |
002077 |
14.21 |
+0.2 (+1.43%) |
15.58万股 |
82.47亿 |
| 太阳纸业 |
002078 |
14.39 |
+0.16 (+1.12%) |
18.99万股 |
402.13亿 |
| 苏州固锝 |
002079 |
10.18 |
+0.07 (+0.69%) |
15.36万股 |
82.47亿 |
| 中材科技 |
002080 |
28.26 |
+0.46 (+1.65%) |
64.7万股 |
474.24亿 |
| 金 螳 螂 |
002081 |
3.77 |
+0.03 (+0.8%) |
27.8万股 |
100.11亿 |
| 万邦德 |
002082 |
7.47 |
+0.02 (+0.27%) |
19.45万股 |
45.69亿 |
| 孚日股份 |
002083 |
4.98 |
+0.02 (+0.4%) |
13.87万股 |
47.14亿 |
| 海鸥住工 |
002084 |
3.67 |
+0.04 (+1.1%) |
15.28万股 |
23.71亿 |
| 万丰奥威 |
002085 |
16.85 |
+0.13 (+0.78%) |
45.79万股 |
357.78亿 |
| 东方海洋 |
002086 |
2.96 |
+0.06 (+2.07%) |
86.11万股 |
57.98亿 |
| 新纺退 |
002087 |
0 |
-0.16 (-100%) |
0股 |
0 |
| 鲁阳节能 |
002088 |
10.99 |
+0.06 (+0.55%) |
2.94万股 |
56.39亿 |
| 新海退 |
002089 |
0 |
-0.24 (-100%) |
0股 |
0 |
| 金智科技 |
002090 |
10.09 |
-0.11 (-1.08%) |
31.95万股 |
40.42亿 |
| 江苏国泰 |
002091 |
7.58 |
+0.08 (+1.07%) |
12.82万股 |
123.38亿 |
| 中泰化学 |
002092 |
4.92 |
+0.06 (+1.23%) |
69.46万股 |
127.43亿 |
| 国脉科技 |
002093 |
12.37 |
+0.07 (+0.57%) |
26.82万股 |
124.63亿 |
| 青岛金王 |
002094 |
9.1 |
-0.05 (-0.55%) |
62.98万股 |
62.87亿 |
| 生 意 宝 |
002095 |
21.1 |
+0.07 (+0.33%) |
11.05万股 |
53.32亿 |
| 易普力 |
002096 |
16.1 |
-0.96 (-5.63%) |
105.46万股 |
199.71亿 |
| 山河智能 |
002097 |
11.74 |
+1.07 (+10.03%) |
109.51万股 |
126.16亿 |
| 浔兴股份 |
002098 |
9.74 |
+0.02 (+0.21%) |
9.9万股 |
34.87亿 |
| 海翔药业 |
002099 |
6.18 |
+0.04 (+0.65%) |
11.87万股 |
100.04亿 |
| 天康生物 |
002100 |
6.63 |
0 (0%) |
41.87万股 |
90.52亿 |
| 广东鸿图 |
002101 |
12.65 |
+0.12 (+0.96%) |
7.2万股 |
84.04亿 |
| 能特科技 |
002102 |
4.13 |
+0.04 (+0.98%) |
69.65万股 |
108.73亿 |
| 广博股份 |
002103 |
10.31 |
+0.05 (+0.49%) |
11.04万股 |
55.08亿 |
| 恒宝股份 |
002104 |
20.89 |
-0.55 (-2.57%) |
195.84万股 |
147.97亿 |
| 信隆健康 |
002105 |
7.63 |
+0.06 (+0.79%) |
8.41万股 |
28.08亿 |
| 莱宝高科 |
002106 |
10.66 |
+0.12 (+1.14%) |
10.46万股 |
75.24亿 |
| 沃华医药 |
002107 |
6.85 |
+0.05 (+0.74%) |
24.7万股 |
39.54亿 |
| 沧州明珠 |
002108 |
3.82 |
+0.02 (+0.53%) |
47.08万股 |
63.62亿 |
| 兴化股份 |
002109 |
3.65 |
+0.04 (+1.11%) |
22.08万股 |
46.58亿 |
| 三钢闽光 |
002110 |
4.65 |
+0.09 (+1.97%) |
42.11万股 |
112.95亿 |
| 威海广泰 |
002111 |
10.86 |
+0.18 (+1.69%) |
8.61万股 |
57.78亿 |
| 三变科技 |
002112 |
13.48 |
+0.09 (+0.67%) |
8.44万股 |
39.65亿 |
| *ST天润 |
002113 |
0 |
-0.41 (-100%) |
0股 |
0 |
| 罗平锌电 |
002114 |
7.54 |
+0.16 (+2.17%) |
14.4万股 |
24.38亿 |
| 三维通信 |
002115 |
8.36 |
+0.07 (+0.84%) |
26.21万股 |
67.8亿 |
| 中国海诚 |
002116 |
10.72 |
+0.09 (+0.85%) |
8万股 |
49.96亿 |
| 东港股份 |
002117 |
12.08 |
+0.12 (+1%) |
14.23万股 |
63.27亿 |
| *ST紫鑫 |
002118 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 康强电子 |
002119 |
16.53 |
+0.22 (+1.35%) |
9.7万股 |
62.03亿 |
| 韵达股份 |
002120 |
7.36 |
+0.2 (+2.79%) |
57.61万股 |
213.38亿 |
| 科陆电子 |
002121 |
6.04 |
+0.02 (+0.33%) |
54.92万股 |
100.31亿 |
| 汇洲智能 |
002122 |
4.07 |
+0.04 (+0.99%) |
51.95万股 |
81.46亿 |
| 梦网科技 |
002123 |
14.4 |
+0.17 (+1.19%) |
20.6万股 |
115.98亿 |
| 天邦食品 |
002124 |
3.17 |
0 (0%) |
64.67万股 |
70.44亿 |
| 湘潭电化 |
002125 |
13.92 |
+0.18 (+1.31%) |
47.16万股 |
87.62亿 |
| 银轮股份 |
002126 |
29.94 |
+0.97 (+3.35%) |
67.96万股 |
249.94亿 |
| 南极电商 |
002127 |
3.87 |
+0.08 (+2.11%) |
72.53万股 |
95亿 |
| 电投能源 |
002128 |
21.06 |
+0.02 (+0.1%) |
9.65万股 |
472.08亿 |
| TCL中环 |
002129 |
8.82 |
+0.26 (+3.04%) |
93.33万股 |
356.6亿 |
| 沃尔核材 |
002130 |
23.42 |
-0.2 (-0.85%) |
90.49万股 |
295.07亿 |
| 利欧股份 |
002131 |
3.76 |
+0.04 (+1.08%) |
332.85万股 |
254.62亿 |
| 恒星科技 |
002132 |
3.9 |
-0.05 (-1.27%) |
76.28万股 |
54.66亿 |
| 广宇集团 |
002133 |
3.25 |
+0.09 (+2.85%) |
37.52万股 |
25.16亿 |
| 天津普林 |
002134 |
20.97 |
-0.31 (-1.46%) |
6.86万股 |
51.55亿 |
| 东南网架 |
002135 |
4.58 |
+0.05 (+1.1%) |
17.02万股 |
51.09亿 |
| 安 纳 达 |
002136 |
10.96 |
+0.21 (+1.95%) |
7.17万股 |
23.57亿 |
| 实益达 |
002137 |
9.06 |
+0.01 (+0.11%) |
28.58万股 |
52.32亿 |
| 顺络电子 |
002138 |
28.76 |
+0.05 (+0.17%) |
9.89万股 |
231.9亿 |
| 拓邦股份 |
002139 |
14.37 |
+0.38 (+2.72%) |
40.52万股 |
179.17亿 |
| 东华科技 |
002140 |
10.24 |
+0.07 (+0.69%) |
10.16万股 |
72.5亿 |
| 贤丰控股 |
002141 |
3.79 |
+0.1 (+2.71%) |
39.2万股 |
39.15亿 |
| 宁波银行 |
002142 |
27.24 |
-0.32 (-1.16%) |
25.96万股 |
1798.82亿 |
| 印纪退 |
002143 |
0 |
-0.25 (-100%) |
0股 |
0 |
| 宏达高科 |
002144 |
12.09 |
+0.13 (+1.09%) |
3.14万股 |
21.37亿 |
| 中核钛白 |
002145 |
4.39 |
+0.09 (+2.09%) |
54.69万股 |
167.11亿 |
| 荣盛发展 |
002146 |
1.5 |
+0.06 (+4.17%) |
204.53万股 |
65.22亿 |
| 新光退 |
002147 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 北纬科技 |
002148 |
7.07 |
+0.06 (+0.86%) |
11.1万股 |
39.52亿 |
| 西部材料 |
002149 |
20.79 |
-0.16 (-0.76%) |
19.48万股 |
101.5亿 |
| 通润装备 |
002150 |
12.01 |
+0.12 (+1.01%) |
5.54万股 |
43.62亿 |
| 北斗星通 |
002151 |
28.42 |
+0.37 (+1.32%) |
9.77万股 |
154.31亿 |
| 广电运通 |
002152 |
13.82 |
+0.23 (+1.69%) |
41.96万股 |
343.2亿 |
| 石基信息 |
002153 |
10.76 |
+0.16 (+1.51%) |
70.31万股 |
293.66亿 |
| 报 喜 鸟 |
002154 |
3.93 |
+0.05 (+1.29%) |
23.65万股 |
57.35亿 |
| 湖南黄金 |
002155 |
18.58 |
+0.05 (+0.27%) |
38.79万股 |
290.34亿 |
| 通富微电 |
002156 |
26.38 |
+0.5 (+1.93%) |
45.13万股 |
400.34亿 |
| 正邦科技 |
002157 |
2.92 |
+0.02 (+0.69%) |
106.35万股 |
270.11亿 |
| 汉钟精机 |
002158 |
18.03 |
+0.19 (+1.07%) |
5.56万股 |
96.41亿 |
| 三特索道 |
002159 |
16.18 |
+0.81 (+5.27%) |
27.54万股 |
28.69亿 |
| 常铝股份 |
002160 |
4.48 |
+0.03 (+0.67%) |
20.78万股 |
46.27亿 |
| 远 望 谷 |
002161 |
7.35 |
+0.23 (+3.23%) |
60.21万股 |
54.37亿 |
| 悦心健康 |
002162 |
4.5 |
+0.06 (+1.35%) |
34.36万股 |
41.39亿 |
| 海南发展 |
002163 |
11.65 |
+1.06 (+10.01%) |
111.33万股 |
98.44亿 |
| 宁波东力 |
002164 |
9.24 |
+0.09 (+0.98%) |
17.91万股 |
49.17亿 |
| 红 宝 丽 |
002165 |
9.26 |
+0.03 (+0.33%) |
36.42万股 |
68.09亿 |
| 莱茵生物 |
002166 |
8.27 |
+0.12 (+1.47%) |
13.66万股 |
61.33亿 |
| 东方锆业 |
002167 |
13.7 |
+0.79 (+6.12%) |
166.92万股 |
106.13亿 |
| *ST惠程 |
002168 |
3.62 |
+0.02 (+0.56%) |
3.58万股 |
28.39亿 |
| 智光电气 |
002169 |
6.43 |
+0.01 (+0.16%) |
8.04万股 |
50.33亿 |
| 芭田股份 |
002170 |
10.4 |
+0.06 (+0.58%) |
25.88万股 |
100.27亿 |
| 楚江新材 |
002171 |
8.97 |
+0.12 (+1.36%) |
49.62万股 |
135.32亿 |
| 澳洋健康 |
002172 |
4.04 |
+0.07 (+1.76%) |
33.54万股 |
30.94亿 |
| 创新医疗 |
002173 |
14.77 |
+0.04 (+0.27%) |
40.47万股 |
65.18亿 |
| 游族网络 |
002174 |
13.46 |
+0.16 (+1.2%) |
33.86万股 |
125.7亿 |
| 东方智造 |
002175 |
4.6 |
+0.07 (+1.55%) |
50.13万股 |
58.73亿 |
| 江特电机 |
002176 |
0 |
-7.74 (-100%) |
0股 |
0 |
| 御银股份 |
002177 |
6.61 |
+0.14 (+2.16%) |
51.42万股 |
50.31亿 |
| 延华智能 |
002178 |
7.03 |
-0.2 (-2.77%) |
77.12万股 |
50.06亿 |
| 中航光电 |
002179 |
38.92 |
+0.09 (+0.23%) |
17.09万股 |
824.43亿 |
| 纳思达 |
002180 |
24.57 |
+0.11 (+0.45%) |
14.12万股 |
349.63亿 |
| 粤 传 媒 |
002181 |
6.81 |
+0.1 (+1.49%) |
23.01万股 |
79.07亿 |
| 宝武镁业 |
002182 |
12.92 |
+0.42 (+3.36%) |
39.22万股 |
128.14亿 |
| 怡 亚 通 |
002183 |
4.72 |
+0.1 (+2.16%) |
53.47万股 |
122.58亿 |
| 海得控制 |
002184 |
13.47 |
+0.15 (+1.13%) |
8.02万股 |
47.4亿 |
| 华天科技 |
002185 |
10.3 |
+0.02 (+0.19%) |
76.32万股 |
330.06亿 |
| 全 聚 德 |
002186 |
11.19 |
+0.23 (+2.1%) |
8.63万股 |
34.34亿 |
| 广百股份 |
002187 |
6.64 |
+0.13 (+2%) |
17.61万股 |
46.54亿 |
| 中天服务 |
002188 |
5.77 |
+0.07 (+1.23%) |
8.86万股 |
18.87亿 |
| 中光学 |
002189 |
26.47 |
+0.22 (+0.84%) |
13.88万股 |
69.14亿 |
| 成飞集成 |
002190 |
34.99 |
+0.15 (+0.43%) |
17.31万股 |
125.52亿 |
| 劲嘉股份 |
002191 |
4.03 |
+0.05 (+1.26%) |
16.54万股 |
58.51亿 |
| 融捷股份 |
002192 |
38.01 |
+2.67 (+7.56%) |
28.39万股 |
98.69亿 |
| 如意集团 |
002193 |
6.37 |
+0.07 (+1.11%) |
6.71万股 |
16.67亿 |
| 武汉凡谷 |
002194 |
13.15 |
+0.1 (+0.77%) |
16.01万股 |
89.85亿 |
| 岩山科技 |
002195 |
5.63 |
+0.08 (+1.44%) |
177.25万股 |
319.25亿 |
| 方正电机 |
002196 |
8.97 |
+0.03 (+0.34%) |
18.58万股 |
44.48亿 |
| ST证通 |
002197 |
6.76 |
+0.07 (+1.05%) |
10.55万股 |
41.53亿 |
| 嘉应制药 |
002198 |
6.72 |
+0.05 (+0.75%) |
5.36万股 |
34.1亿 |
| *ST东晶 |
002199 |
8.72 |
-0.18 (-2.02%) |
7.9万股 |
21.23亿 |
| *ST交投 |
002200 |
7.35 |
0 (0%) |
2.9万股 |
13.53亿 |
| 九鼎新材 |
002201 |
7.78 |
+0.02 (+0.26%) |
16.96万股 |
50.7亿 |
| 金风科技 |
002202 |
9.97 |
+0.08 (+0.81%) |
27.94万股 |
421.24亿 |
| 海亮股份 |
002203 |
10.79 |
-0.07 (-0.64%) |
9.18万股 |
215.92亿 |
| 大连重工 |
002204 |
6.48 |
-0.02 (-0.31%) |
75.48万股 |
125.15亿 |
| 国统股份 |
002205 |
13.99 |
+1.27 (+9.98%) |
29.06万股 |
26亿 |
| 海 利 得 |
002206 |
5.69 |
+0.04 (+0.71%) |
28.07万股 |
66.13亿 |
| 准油股份 |
002207 |
7.44 |
+0.13 (+1.78%) |
13.4万股 |
19.5亿 |
| 合肥城建 |
002208 |
7.2 |
+0.1 (+1.41%) |
17.11万股 |
57.84亿 |
| 达 意 隆 |
002209 |
15.92 |
+0.09 (+0.57%) |
28.46万股 |
31.69亿 |
| 飞马国际 |
002210 |
3.02 |
+0.07 (+2.37%) |
177.06万股 |
80.37亿 |
| ST宏达 |
002211 |
2.86 |
+0.01 (+0.35%) |
4.71万股 |
12.37亿 |
| 天融信 |
002212 |
8.16 |
+0.11 (+1.37%) |
26.55万股 |
96.24亿 |
| 大为股份 |
002213 |
17.49 |
+0.89 (+5.36%) |
28.9万股 |
41.51亿 |
| *ST大立 |
002214 |
10.28 |
+0.18 (+1.78%) |
2.95万股 |
61.6亿 |
| 诺 普 信 |
002215 |
11.29 |
+0.11 (+0.98%) |
71.08万股 |
113.49亿 |
| 三全食品 |
002216 |
11.4 |
+0.05 (+0.44%) |
5.73万股 |
100.23亿 |
| 合力泰 |
002217 |
2.51 |
+0.02 (+0.8%) |
64.59万股 |
187.73亿 |
| 拓日新能 |
002218 |
3.85 |
+0.07 (+1.85%) |
84.55万股 |
54.4亿 |
| 新里程 |
002219 |
2.3 |
+0.09 (+4.07%) |
126.12万股 |
77.91亿 |
| 天宝退 |
002220 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 东华能源 |
002221 |
9.78 |
+0.04 (+0.41%) |
15.57万股 |
154.15亿 |
| 福晶科技 |
002222 |
36.63 |
+2.15 (+6.24%) |
34.81万股 |
172.25亿 |
| 鱼跃医疗 |
002223 |
35.92 |
+0.94 (+2.69%) |
22.63万股 |
360.09亿 |
| 三 力 士 |
002224 |
4.72 |
+0.08 (+1.72%) |
30.88万股 |
42.58亿 |
| 濮耐股份 |
002225 |
6.74 |
+0.24 (+3.69%) |
75.33万股 |
68.1亿 |
| 江南化工 |
002226 |
6.42 |
-0.39 (-5.73%) |
247.16万股 |
170.06亿 |
| 奥 特 迅 |
002227 |
13.67 |
-0.01 (-0.07%) |
8.71万股 |
33.88亿 |
| 合兴包装 |
002228 |
3.66 |
+0.03 (+0.83%) |
13.52万股 |
43.76亿 |
| 鸿博股份 |
002229 |
18.94 |
+0.33 (+1.77%) |
67.62万股 |
93.98亿 |
| 科大讯飞 |
002230 |
48.25 |
+0.55 (+1.15%) |
31.23万股 |
1115.39亿 |
| *ST奥维 |
002231 |
3 |
+0.02 (+0.67%) |
6.41万股 |
10.41亿 |
| 启明信息 |
002232 |
18.42 |
+0.15 (+0.82%) |
6.42万股 |
75.25亿 |
| 塔牌集团 |
002233 |
8.45 |
+0.13 (+1.56%) |
31.65万股 |
100.75亿 |
| 民和股份 |
002234 |
8.65 |
+0.14 (+1.65%) |
5.63万股 |
30.19亿 |
| 安妮股份 |
002235 |
8.42 |
+0.04 (+0.48%) |
50.75万股 |
48.8亿 |
| 大华股份 |
002236 |
16.47 |
+0.23 (+1.42%) |
36.57万股 |
541.33亿 |
| 恒邦股份 |
002237 |
12.34 |
+0.13 (+1.06%) |
21.44万股 |
141.67亿 |
| 天威视讯 |
002238 |
8.96 |
+0.19 (+2.17%) |
14.89万股 |
71.91亿 |
| 奥特佳 |
002239 |
2.97 |
+0.04 (+1.37%) |
58.6万股 |
98.3亿 |
| 盛新锂能 |
002240 |
15.9 |
+1.45 (+10.03%) |
81.63万股 |
145.53亿 |
| 歌尔股份 |
002241 |
23.83 |
+0.29 (+1.23%) |
92万股 |
832.02亿 |
| 九阳股份 |
002242 |
10.25 |
+0.21 (+2.09%) |
11.8万股 |
78.62亿 |
| 力合科创 |
002243 |
8.3 |
+0.09 (+1.1%) |
10.4万股 |
100.48亿 |
| 滨江集团 |
002244 |
10.2 |
+0.19 (+1.9%) |
31.47万股 |
317.37亿 |
| 蔚蓝锂芯 |
002245 |
14.2 |
+0.07 (+0.5%) |
43.84万股 |
163.59亿 |
| 北化股份 |
002246 |
18 |
-1.83 (-9.23%) |
122.76万股 |
98.83亿 |
| 聚力文化 |
002247 |
2.75 |
+0.02 (+0.73%) |
15.83万股 |
23.4亿 |
| 华东数控 |
002248 |
9.4 |
+0.29 (+3.18%) |
33.18万股 |
28.9亿 |
| 大洋电机 |
002249 |
6.85 |
+0.05 (+0.74%) |
34.71万股 |
167.23亿 |
| 联化科技 |
002250 |
10.3 |
+0.21 (+2.08%) |
60.96万股 |
93.87亿 |
| 步步高 |
002251 |
5.31 |
+0.48 (+9.94%) |
217.02万股 |
142.77亿 |
| 上海莱士 |
002252 |
7.05 |
+0.11 (+1.59%) |
70.33万股 |
467.98亿 |
| *ST智胜 |
002253 |
10.2 |
+0.15 (+1.49%) |
6.49万股 |
23.01亿 |
| 泰和新材 |
002254 |
10.73 |
+0.2 (+1.9%) |
16.96万股 |
92.59亿 |
| 海陆重工 |
002255 |
8.87 |
+0.01 (+0.11%) |
34.7万股 |
73.7亿 |
| 兆新股份 |
002256 |
2.35 |
+0.05 (+2.17%) |
44.05万股 |
46.67亿 |
| 立立电子（暂停上市） |
002257 |
0 |
-21.81 (-100%) |
0股 |
0 |
| 利尔化学 |
002258 |
12.49 |
+0.39 (+3.22%) |
30.3万股 |
99.97亿 |
| 升达林业 |
002259 |
4.3 |
+0.01 (+0.23%) |
20.44万股 |
32.35亿 |
| 德奥退 |
002260 |
0 |
-0.53 (-100%) |
0股 |
0 |
| 拓维信息 |
002261 |
31.23 |
+0.3 (+0.97%) |
49.99万股 |
393.37亿 |
| 恩华药业 |
002262 |
22.98 |
+0.4 (+1.77%) |
20.05万股 |
233.52亿 |
| 大东南 |
002263 |
3.62 |
+0.01 (+0.28%) |
118.53万股 |
68亿 |
| 新 华 都 |
002264 |
6.68 |
+0.16 (+2.45%) |
35.78万股 |
48.08亿 |
| 建设工业 |
002265 |
37.27 |
-1.07 (-2.79%) |
83.51万股 |
385.01亿 |
| 浙富控股 |
002266 |
4.29 |
-0.18 (-4.03%) |
754.58万股 |
223.91亿 |
| 陕天然气 |
002267 |
8.03 |
+0.02 (+0.25%) |
11.34万股 |
89.3亿 |
| 电科网安 |
002268 |
17.64 |
+0.19 (+1.09%) |
11.67万股 |
149.18亿 |
| 美邦服饰 |
002269 |
1.95 |
+0.04 (+2.09%) |
111.11万股 |
48.99亿 |
| 华明装备 |
002270 |
17.7 |
+0.07 (+0.4%) |
7.19万股 |
158.63亿 |
| 东方雨虹 |
002271 |
12.4 |
+0.05 (+0.4%) |
51.56万股 |
296.2亿 |
| 川润股份 |
002272 |
11.42 |
-0.15 (-1.3%) |
61.17万股 |
55.37亿 |
| 水晶光电 |
002273 |
20.46 |
+0.05 (+0.24%) |
33.11万股 |
284.52亿 |
| 华昌化工 |
002274 |
7.13 |
+0.03 (+0.42%) |
10.02万股 |
67.9亿 |
| 桂林三金 |
002275 |
15.02 |
+0.03 (+0.2%) |
4.55万股 |
88.25亿 |
| 万马股份 |
002276 |
14.71 |
+0.12 (+0.82%) |
36.92万股 |
149.2亿 |
| 友阿股份 |
002277 |
5.97 |
+0.08 (+1.36%) |
33.54万股 |
83.23亿 |
| 神开股份 |
002278 |
9.19 |
+0.05 (+0.55%) |
18.27万股 |
33.44亿 |
| 久其软件 |
002279 |
6.97 |
+0.1 (+1.46%) |
25.34万股 |
60.1亿 |
| ST联络 |
002280 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 光迅科技 |
002281 |
47.38 |
+0.15 (+0.32%) |
20.46万股 |
382.29亿 |
| 博深股份 |
002282 |
7.87 |
-0.01 (-0.13%) |
5.61万股 |
41.46亿 |
| 天润工业 |
002283 |
6.39 |
+0.02 (+0.31%) |
23.7万股 |
72.81亿 |
| 亚太股份 |
002284 |
11.3 |
+0.02 (+0.18%) |
14.69万股 |
83.52亿 |
| 世联行 |
002285 |
2.5 |
+0.03 (+1.21%) |
60.86万股 |
49.82亿 |
| 保龄宝 |
002286 |
10.65 |
+0.07 (+0.66%) |
10.44万股 |
40.48亿 |
| 奇正藏药 |
002287 |
24.77 |
-0.11 (-0.44%) |
4.95万股 |
131.59亿 |
| *ST超华 |
002288 |
0 |
-0.37 (-100%) |
0股 |
0 |
| *ST宇顺 |
002289 |
19.25 |
-0.54 (-2.73%) |
4.87万股 |
53.95亿 |
| 禾盛新材 |
002290 |
29.36 |
-0.03 (-0.1%) |
4.42万股 |
72.85亿 |
| 遥望科技 |
002291 |
6.42 |
+0.16 (+2.56%) |
54.28万股 |
60.61亿 |
| 奥飞娱乐 |
002292 |
9.84 |
+0.13 (+1.34%) |
41.26万股 |
145.5亿 |
| 罗莱生活 |
002293 |
8.97 |
-0.04 (-0.44%) |
5.27万股 |
74.82亿 |
| 信立泰 |
002294 |
49.5 |
-0.2 (-0.4%) |
6.87万股 |
551.83亿 |
| 精艺股份 |
002295 |
9.72 |
+0.08 (+0.83%) |
10.29万股 |
24.36亿 |
| 辉煌科技 |
002296 |
11.38 |
+0.06 (+0.53%) |
10.8万股 |
44.33亿 |
| 博云新材 |
002297 |
9.83 |
-0.7 (-6.65%) |
210.01万股 |
56.34亿 |
| 中电鑫龙 |
002298 |
6.89 |
+0.08 (+1.17%) |
36.91万股 |
50.99亿 |
| 圣农发展 |
002299 |
16.29 |
-0.08 (-0.49%) |
10.44万股 |
202.55亿 |
| 太阳电缆 |
002300 |
6.75 |
+0.01 (+0.15%) |
17.93万股 |
48.76亿 |
| 齐心集团 |
002301 |
7.08 |
+0.05 (+0.71%) |
9.04万股 |
51.07亿 |
| 西部建设 |
002302 |
7.11 |
-0.38 (-5.07%) |
112.65万股 |
89.75亿 |
| 美盈森 |
002303 |
3.74 |
+0.01 (+0.27%) |
26.02万股 |
57.27亿 |
| 洋河股份 |
002304 |
68.89 |
+0.11 (+0.16%) |
4.57万股 |
1037.79亿 |
| *ST南置 |
002305 |
2.64 |
-0.08 (-2.94%) |
78.82万股 |
45.78亿 |
| *ST云网 |
002306 |
1.84 |
-0.01 (-0.54%) |
22.35万股 |
16亿 |
| 北新路桥 |
002307 |
4.4 |
+0.04 (+0.92%) |
109.11万股 |
55.8亿 |
| *ST威创 |
002308 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 中利集团 |
002309 |
3.25 |
+0.01 (+0.31%) |
19.6万股 |
97.75亿 |
| 东方园林 |
002310 |
2.17 |
+0.04 (+1.88%) |
87.67万股 |
130.19亿 |
| 海大集团 |
002311 |
55.35 |
-1.86 (-3.25%) |
13.88万股 |
920.89亿 |
| 川发龙蟒 |
002312 |
11.72 |
+0.18 (+1.56%) |
50.72万股 |
221.43亿 |
| 日海智能 |
002313 |
9.47 |
+0.08 (+0.85%) |
5.42万股 |
35.46亿 |
| 南山控股 |
002314 |
2.96 |
+0.05 (+1.72%) |
56.22万股 |
80.15亿 |
| 焦点科技 |
002315 |
51.33 |
-2.44 (-4.54%) |
15.85万股 |
162.84亿 |
| ST亚联 |
002316 |
5.07 |
-0.01 (-0.2%) |
8.08万股 |
19.93亿 |
| 众生药业 |
002317 |
17.02 |
+0.06 (+0.35%) |
49.43万股 |
144.94亿 |
| 久立特材 |
002318 |
24.35 |
-0.27 (-1.1%) |
13.55万股 |
237.94亿 |
| 乐通股份 |
002319 |
13.87 |
+1.26 (+9.99%) |
11.7万股 |
29.05亿 |
| 海峡股份 |
002320 |
8.15 |
+0.74 (+9.99%) |
102.94万股 |
181.66亿 |
| 华英农业 |
002321 |
2.53 |
+0.04 (+1.61%) |
23.21万股 |
53.96亿 |
| 理工能科 |
002322 |
12.85 |
-0.04 (-0.31%) |
5.47万股 |
48.72亿 |
| 雅博股份 |
002323 |
1.73 |
+0.09 (+5.49%) |
123.31万股 |
36.69亿 |
| 普利特 |
002324 |
12.42 |
+0.32 (+2.64%) |
28.48万股 |
138.15亿 |
| *ST洪涛 |
002325 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 永太科技 |
002326 |
13.67 |
+0.68 (+5.23%) |
44.73万股 |
126.5亿 |
| 富安娜 |
002327 |
7.34 |
+0.02 (+0.27%) |
9.3万股 |
61.53亿 |
| 新朋股份 |
002328 |
5.88 |
+0.03 (+0.51%) |
10.83万股 |
45.38亿 |
| 皇氏集团 |
002329 |
3.88 |
+0.04 (+1.04%) |
54.35万股 |
32.3亿 |
| 得利斯 |
002330 |
4.87 |
+0.08 (+1.67%) |
11.73万股 |
30.94亿 |
| 皖通科技 |
002331 |
8.03 |
+0.09 (+1.13%) |
8.93万股 |
34.16亿 |
| 仙琚制药 |
002332 |
10.8 |
+0.09 (+0.84%) |
72.76万股 |
106.83亿 |
| 罗普斯金 |
002333 |
5.72 |
+0.05 (+0.88%) |
6.91万股 |
38.61亿 |
| 英威腾 |
002334 |
8.28 |
+0.09 (+1.1%) |
18.66万股 |
67.36亿 |
| 科华数据 |
002335 |
41.67 |
+0.23 (+0.56%) |
17.52万股 |
214.77亿 |
| 人乐退 |
002336 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 赛象科技 |
002337 |
5.92 |
+0.04 (+0.68%) |
11.44万股 |
34.85亿 |
| 奥普光电 |
002338 |
47.4 |
+1.43 (+3.11%) |
12.38万股 |
113.76亿 |
| 积成电子 |
002339 |
8.33 |
+0.17 (+2.08%) |
21.47万股 |
41.99亿 |
| 格林美 |
002340 |
6.74 |
+0.21 (+3.22%) |
176.33万股 |
345.38亿 |
| ST新纶 |
002341 |
0 |
-0.61 (-100%) |
0股 |
0 |
| 巨力索具 |
002342 |
7.38 |
+0.04 (+0.54%) |
81.98万股 |
70.85亿 |
| 慈文传媒 |
002343 |
7.76 |
+0.13 (+1.7%) |
20.41万股 |
36.86亿 |
| 海宁皮城 |
002344 |
4.61 |
+0.08 (+1.77%) |
17.88万股 |
59.13亿 |
| 潮宏基 |
002345 |
14.28 |
+0.73 (+5.39%) |
37.91万股 |
126.88亿 |
| 柘中股份 |
002346 |
14.06 |
+0.02 (+0.14%) |
3.4万股 |
62.09亿 |
| 泰尔股份 |
002347 |
7.35 |
+0.09 (+1.24%) |
13.53万股 |
37.1亿 |
| 高乐股份 |
002348 |
3.84 |
+0.01 (+0.26%) |
14.41万股 |
36.37亿 |
| 精华制药 |
002349 |
7.74 |
+0.22 (+2.93%) |
42.14万股 |
64.22亿 |
| 北京科锐 |
002350 |
7.47 |
+0.36 (+5.06%) |
62.21万股 |
40.51亿 |
| 漫步者 |
002351 |
13.58 |
+0.43 (+3.27%) |
24.81万股 |
120.74亿 |
| 顺丰控股 |
002352 |
47.82 |
+0.19 (+0.4%) |
15.58万股 |
2420.98亿 |
| 杰瑞股份 |
002353 |
40.04 |
+0.8 (+2.04%) |
6.98万股 |
409.95亿 |
| 天娱数科 |
002354 |
6.67 |
+0.09 (+1.37%) |
65.32万股 |
110.36亿 |
| 兴民智通 |
002355 |
6.42 |
-0.02 (-0.31%) |
24.3万股 |
39.84亿 |
| 赫美集团 |
002356 |
3.31 |
+0.04 (+1.22%) |
26.03万股 |
43.4亿 |
| 富临运业 |
002357 |
10.62 |
-0.26 (-2.39%) |
61.53万股 |
33.29亿 |
| 森源电气 |
002358 |
5.45 |
+0.01 (+0.18%) |
27.69万股 |
50.67亿 |
| 北讯退 |
002359 |
0 |
-0.35 (-100%) |
0股 |
0 |
| 同德化工 |
002360 |
5.72 |
-0.06 (-1.04%) |
50.87万股 |
22.98亿 |
| 神剑股份 |
002361 |
6.3 |
+0.05 (+0.8%) |
23.05万股 |
59.92亿 |
| 汉王科技 |
002362 |
22.85 |
+0.14 (+0.62%) |
4.4万股 |
55.86亿 |
| 隆基机械 |
002363 |
7.9 |
-0.05 (-0.63%) |
10.47万股 |
33.01亿 |
| 中恒电气 |
002364 |
15.56 |
+0.2 (+1.3%) |
19.03万股 |
87.69亿 |
| 永安药业 |
002365 |
20.79 |
-0.12 (-0.57%) |
29.92万股 |
61.26亿 |
| 融发核电 |
002366 |
8.48 |
+0.1 (+1.19%) |
183.14万股 |
176.46亿 |
| 康力电梯 |
002367 |
7.39 |
+0.01 (+0.14%) |
9.35万股 |
59.03亿 |
| 太极股份 |
002368 |
24.9 |
+0.07 (+0.28%) |
11.17万股 |
155.19亿 |
| 卓翼科技 |
002369 |
8.79 |
+0.02 (+0.23%) |
16.52万股 |
49.84亿 |
| 亚太药业 |
002370 |
5.28 |
-0.14 (-2.58%) |
181.19万股 |
39.37亿 |
| 北方华创 |
002371 |
338.65 |
+7.15 (+2.16%) |
7.21万股 |
2443.71亿 |
| 伟星新材 |
002372 |
11.15 |
+0.04 (+0.36%) |
17.4万股 |
177.51亿 |
| 千方科技 |
002373 |
10.76 |
-0.04 (-0.37%) |
47.39万股 |
170.03亿 |
| 中锐股份 |
002374 |
2.88 |
+0.05 (+1.77%) |
15.67万股 |
31.25亿 |
| 亚厦股份 |
002375 |
4.12 |
+0.02 (+0.49%) |
11万股 |
55.21亿 |
| 新北洋 |
002376 |
7.77 |
+0.08 (+1.04%) |
21.08万股 |
62.98亿 |
| 国创高新 |
002377 |
3.27 |
0 (0%) |
52.76万股 |
29.96亿 |
| 章源钨业 |
002378 |
9.61 |
+0.5 (+5.49%) |
94.28万股 |
115.46亿 |
| 宏创控股 |
002379 |
14.93 |
+0.34 (+2.33%) |
23.92万股 |
169.66亿 |
| 科远智慧 |
002380 |
24.67 |
+0.41 (+1.69%) |
6.77万股 |
59.21亿 |
| 双箭股份 |
002381 |
7 |
+0.06 (+0.86%) |
8.46万股 |
28.81亿 |
| 蓝帆医疗 |
002382 |
6.47 |
+0.07 (+1.09%) |
15.94万股 |
65.16亿 |
| 合众思壮 |
002383 |
10.03 |
+0.22 (+2.24%) |
23.87万股 |
74.26亿 |
| 东山精密 |
002384 |
53.5 |
-0.09 (-0.17%) |
78.56万股 |
979.91亿 |
| 大北农 |
002385 |
4.28 |
+0.04 (+0.94%) |
130.88万股 |
184.04亿 |
| 天原股份 |
002386 |
5.36 |
+0.19 (+3.68%) |
36.87万股 |
69.77亿 |
| 维信诺 |
002387 |
9.38 |
+0.09 (+0.97%) |
9.66万股 |
131.01亿 |
| ST新亚 |
002388 |
4.4 |
+0.04 (+0.92%) |
8.55万股 |
22.47亿 |
| 航天彩虹 |
002389 |
25.46 |
+0.71 (+2.87%) |
45.2万股 |
252.29亿 |
| 信邦制药 |
002390 |
3.79 |
+0.07 (+1.88%) |
22.1万股 |
73.67亿 |
| 长青股份 |
002391 |
6.4 |
+0.16 (+2.56%) |
24.73万股 |
41.57亿 |
| 北京利尔 |
002392 |
7.32 |
+0.06 (+0.83%) |
25.6万股 |
87.14亿 |
| 力生制药 |
002393 |
24 |
-0.53 (-2.16%) |
20.08万股 |
61.85亿 |
| 联发股份 |
002394 |
9.79 |
+0.03 (+0.31%) |
24.14万股 |
31.69亿 |
| 双象股份 |
002395 |
18.71 |
+0.07 (+0.38%) |
5.23万股 |
50.18亿 |
| 星网锐捷 |
002396 |
25.87 |
+0.02 (+0.08%) |
17.5万股 |
152.27亿 |
| 梦洁股份 |
002397 |
3.65 |
+0.05 (+1.39%) |
14.47万股 |
27.29亿 |
| 垒知集团 |
002398 |
6.03 |
+0.01 (+0.17%) |
95.55万股 |
42.09亿 |
| 海普瑞 |
002399 |
13.81 |
-0.07 (-0.5%) |
16.56万股 |
202.63亿 |
| 省广集团 |
002400 |
7.8 |
+0.14 (+1.83%) |
69.59万股 |
135.98亿 |
| 中远海科 |
002401 |
21.58 |
-1.06 (-4.68%) |
86万股 |
80.21亿 |
| 和而泰 |
002402 |
23.72 |
+0.22 (+0.94%) |
57.76万股 |
219.43亿 |
| 爱仕达 |
002403 |
14.48 |
+0.3 (+2.12%) |
15.2万股 |
49.32亿 |
| 嘉欣丝绸 |
002404 |
6.61 |
+0.06 (+0.92%) |
6.18万股 |
37.02亿 |
| 四维图新 |
002405 |
8.52 |
+0.09 (+1.07%) |
30.92万股 |
202.08亿 |
| 远东传动 |
002406 |
7.54 |
+0.05 (+0.67%) |
20.65万股 |
55.06亿 |
| 多氟多 |
002407 |
12.94 |
+0.49 (+3.94%) |
53.95万股 |
154.04亿 |
| 齐翔腾达 |
002408 |
4.89 |
+0.05 (+1.03%) |
18.12万股 |
139.02亿 |
| 雅克科技 |
002409 |
55.77 |
+1.07 (+1.96%) |
9.09万股 |
265.43亿 |
| 广联达 |
002410 |
13.33 |
+0.22 (+1.68%) |
41.4万股 |
220.2亿 |
| 必康退 |
002411 |
0 |
-0.62 (-100%) |
0股 |
0 |
| 汉森制药 |
002412 |
6.76 |
+0.1 (+1.5%) |
9.93万股 |
34.02亿 |
| 雷科防务 |
002413 |
5.72 |
+0.07 (+1.24%) |
54.25万股 |
75.33亿 |
| 高德红外 |
002414 |
10.67 |
+0.09 (+0.85%) |
63.65万股 |
455.69亿 |
| 海康威视 |
002415 |
28.64 |
+0.37 (+1.31%) |
48.61万股 |
2644.39亿 |
| 爱施德 |
002416 |
12.24 |
+0.2 (+1.66%) |
19.86万股 |
151.69亿 |
| 深南退 |
002417 |
0 |
-0.45 (-100%) |
0股 |
0 |
| 康盛股份 |
002418 |
3.55 |
+0.03 (+0.85%) |
34.12万股 |
40.34亿 |
| 天虹股份 |
002419 |
5.85 |
+0.08 (+1.39%) |
21.57万股 |
68.38亿 |
| 毅昌科技 |
002420 |
6.44 |
+0.02 (+0.31%) |
8.11万股 |
26.5亿 |
| 达实智能 |
002421 |
3.42 |
+0.04 (+1.18%) |
40.22万股 |
72.52亿 |
| 科伦药业 |
002422 |
34.86 |
+0.27 (+0.78%) |
15.67万股 |
557.08亿 |
| 中粮资本 |
002423 |
12.85 |
+0.24 (+1.9%) |
45.99万股 |
296.08亿 |
| 贵州百灵 |
002424 |
5.53 |
+0.21 (+3.95%) |
77.36万股 |
77.29亿 |
| ST凯文 |
002425 |
3.12 |
+0.02 (+0.65%) |
9.62万股 |
29.85亿 |
| 胜利精密 |
002426 |
3.08 |
+0.04 (+1.32%) |
85.93万股 |
104.8亿 |
| 尤夫股份 |
002427 |
7.84 |
0 (0%) |
22.59万股 |
77.26亿 |
| 云南锗业 |
002428 |
21.6 |
+1.05 (+5.11%) |
62.77万股 |
141.07亿 |
| 兆驰股份 |
002429 |
4.69 |
+0.05 (+1.08%) |
39.89万股 |
212.31亿 |
| 杭氧股份 |
002430 |
22.76 |
+0.23 (+1.02%) |
11.07万股 |
222.67亿 |
| 棕榈股份 |
002431 |
2.41 |
+0.05 (+2.12%) |
44.41万股 |
43.69亿 |
| 九安医疗 |
002432 |
39.49 |
+0.57 (+1.46%) |
10.57万股 |
187.29亿 |
| 太安退 |
002433 |
0 |
-0.27 (-100%) |
0股 |
0 |
| 万里扬 |
002434 |
7.69 |
-0.01 (-0.13%) |
15.76万股 |
100.94亿 |
| ST长康 |
002435 |
0 |
-0.37 (-100%) |
0股 |
0 |
| 兴森科技 |
002436 |
15.7 |
-0.02 (-0.13%) |
127.72万股 |
266.85亿 |
| 誉衡药业 |
002437 |
3.27 |
+0.1 (+3.15%) |
173.64万股 |
73.44亿 |
| 江苏神通 |
002438 |
13.47 |
-0.1 (-0.74%) |
15.76万股 |
68.37亿 |
| 启明星辰 |
002439 |
16.13 |
+0.34 (+2.15%) |
33.04万股 |
195.4亿 |
| 闰土股份 |
002440 |
7.94 |
+0.01 (+0.13%) |
18.54万股 |
89.25亿 |
| 众业达 |
002441 |
9.5 |
0 (0%) |
7.6万股 |
51.73亿 |
| 龙星科技 |
002442 |
6.89 |
-0.01 (-0.14%) |
9.76万股 |
34.68亿 |
| 金洲管道 |
002443 |
6.99 |
+0.18 (+2.64%) |
23.39万股 |
36.39亿 |
| 巨星科技 |
002444 |
32.25 |
+0.14 (+0.44%) |
11.42万股 |
385.22亿 |
| 中南文化 |
002445 |
2.59 |
+0.05 (+1.97%) |
52.78万股 |
61.55亿 |
| 盛路通信 |
002446 |
7.16 |
+0.04 (+0.56%) |
18.45万股 |
65.54亿 |
| 晨鑫退 |
002447 |
0 |
-0.19 (-100%) |
0股 |
0 |
| 中原内配 |
002448 |
8.84 |
+0.04 (+0.45%) |
15.75万股 |
52.02亿 |
| 国星光电 |
002449 |
9.44 |
+0.19 (+2.05%) |
18.42万股 |
58.38亿 |
| 康得退 |
002450 |
0 |
-0.2 (-100%) |
0股 |
0 |
| 摩恩电气 |
002451 |
7.15 |
+0.06 (+0.85%) |
7.51万股 |
31.4亿 |
| 长高电新 |
002452 |
7.61 |
-0.09 (-1.17%) |
39.13万股 |
47.21亿 |
| 华软科技 |
002453 |
5.75 |
+0.05 (+0.88%) |
11.52万股 |
46.71亿 |
| 松芝股份 |
002454 |
8.26 |
-0.06 (-0.72%) |
14.1万股 |
51.92亿 |
| 百川股份 |
002455 |
7.06 |
+0.06 (+0.86%) |
16.77万股 |
41.95亿 |
| 欧菲光 |
002456 |
11.47 |
+0.17 (+1.5%) |
70.79万股 |
385.09亿 |
| 青龙管业 |
002457 |
12.62 |
-0.1 (-0.79%) |
45.72万股 |
42.09亿 |
| 益生股份 |
002458 |
8.8 |
+0.07 (+0.8%) |
11.33万股 |
97.36亿 |
| 晶澳科技 |
002459 |
11.92 |
+0.27 (+2.32%) |
75.4万股 |
394.51亿 |
| 赣锋锂业 |
002460 |
39.4 |
+2.92 (+8%) |
97.23万股 |
794.76亿 |
| 珠江啤酒 |
002461 |
10.75 |
-0.29 (-2.63%) |
25.21万股 |
237.93亿 |
| 嘉事堂 |
002462 |
13.9 |
+0.12 (+0.87%) |
4.23万股 |
40.55亿 |
| 沪电股份 |
002463 |
49.69 |
+0.03 (+0.06%) |
57.14万股 |
955.89亿 |
| 众应退 |
002464 |
0 |
-0.26 (-100%) |
0股 |
0 |
| 海格通信 |
002465 |
13.07 |
+0.3 (+2.35%) |
80.69万股 |
324.38亿 |
| 天齐锂业 |
002466 |
40.29 |
+3.66 (+9.99%) |
116.77万股 |
661.25亿 |
| 二六三 |
002467 |
6.11 |
+0.03 (+0.49%) |
48.13万股 |
84.04亿 |
| 申通快递 |
002468 |
13.76 |
+0.77 (+5.93%) |
43.1万股 |
210.64亿 |
| 三维化学 |
002469 |
8.61 |
+0.03 (+0.35%) |
15.62万股 |
55.87亿 |
| 金正大 |
002470 |
1.81 |
+0.04 (+2.26%) |
78.76万股 |
59.48亿 |
| 中超控股 |
002471 |
4.72 |
-0.03 (-0.63%) |
96.02万股 |
64.61亿 |
| 双环传动 |
002472 |
34.74 |
+0.99 (+2.93%) |
18.13万股 |
294.5亿 |
| 圣莱退 |
002473 |
0 |
-0.79 (-100%) |
0股 |
0 |
| 榕基软件 |
002474 |
7.01 |
+0.04 (+0.57%) |
14.97万股 |
43.62亿 |
| 立讯精密 |
002475 |
37.87 |
-0.09 (-0.24%) |
98.03万股 |
2746.34亿 |
| 宝莫股份 |
002476 |
4.93 |
+0.05 (+1.02%) |
14.33万股 |
30.17亿 |
| 雏鹰退 |
002477 |
0 |
-0.17 (-100%) |
0股 |
0 |
| 常宝股份 |
002478 |
5.68 |
+0.04 (+0.71%) |
11.18万股 |
51.18亿 |
| 富春环保 |
002479 |
5.39 |
+0.01 (+0.19%) |
12.19万股 |
46.62亿 |
| 新筑股份 |
002480 |
6.74 |
0 (0%) |
14.05万股 |
51.84亿 |
| 双塔食品 |
002481 |
5.45 |
+0.04 (+0.74%) |
12.28万股 |
67.24亿 |
| 广田集团 |
002482 |
1.86 |
+0.04 (+2.2%) |
70.09万股 |
69.77亿 |
| 润邦股份 |
002483 |
6.49 |
+0.01 (+0.15%) |
10.7万股 |
57.53亿 |
| 江海股份 |
002484 |
22.04 |
-0.03 (-0.14%) |
23.17万股 |
187.46亿 |
| ST雪发 |
002485 |
4.12 |
-0.08 (-1.9%) |
7.86万股 |
22.41亿 |
| 嘉麟杰 |
002486 |
2.75 |
+0.04 (+1.48%) |
17.22万股 |
22.67亿 |
| 大金重工 |
002487 |
31.86 |
+0.07 (+0.22%) |
8.33万股 |
203.19亿 |
| 金固股份 |
002488 |
13.92 |
-0.03 (-0.22%) |
6.57万股 |
138.57亿 |
| 浙江永强 |
002489 |
3.78 |
+0.03 (+0.8%) |
26.44万股 |
81.99亿 |
| 山东墨龙 |
002490 |
5.53 |
+0.06 (+1.1%) |
29.65万股 |
44.12亿 |
| 通鼎互联 |
002491 |
4.91 |
+0.01 (+0.2%) |
28.8万股 |
60.39亿 |
| 恒基达鑫 |
002492 |
6.56 |
+0.05 (+0.77%) |
7.42万股 |
26.57亿 |
| 荣盛石化 |
002493 |
9.44 |
+0.07 (+0.75%) |
29.02万股 |
943亿 |
| 华斯股份 |
002494 |
5.12 |
+0.03 (+0.59%) |
7.84万股 |
19.32亿 |
| 佳隆股份 |
002495 |
2.71 |
+0.02 (+0.74%) |
17.9万股 |
25.36亿 |
| *ST辉丰 |
002496 |
1.73 |
-0.01 (-0.57%) |
19.53万股 |
26.08亿 |
| 雅化集团 |
002497 |
14.79 |
-0.71 (-4.58%) |
290.26万股 |
170.46亿 |
| 汉缆股份 |
002498 |
3.64 |
+0.04 (+1.11%) |
32.89万股 |
121.1亿 |
| 科林退 |
002499 |
0 |
-0.86 (-100%) |
0股 |
0 |
| 山西证券 |
002500 |
6.37 |
+0.16 (+2.58%) |
56.8万股 |
228.67亿 |
| 利源股份 |
002501 |
2.11 |
+0.03 (+1.44%) |
65.83万股 |
74.91亿 |
| ST鼎龙 |
002502 |
0 |
-0.64 (-100%) |
0股 |
0 |
| *ST搜特 |
002503 |
0 |
-0.42 (-100%) |
0股 |
0 |
| *ST弘高 |
002504 |
0 |
-0.38 (-100%) |
0股 |
0 |
| 鹏都农牧 |
002505 |
0 |
-0.36 (-100%) |
0股 |
0 |
| 协鑫集成 |
002506 |
2.78 |
+0.04 (+1.46%) |
147.44万股 |
162.64亿 |
| 涪陵榨菜 |
002507 |
13.35 |
+0.13 (+0.98%) |
13.45万股 |
154.05亿 |
| 老板电器 |
002508 |
19.6 |
-0.02 (-0.1%) |
8.75万股 |
185.21亿 |
| 天茂退 |
002509 |
0 |
-0.15 (-100%) |
0股 |
0 |
| 天汽模 |
002510 |
6.66 |
+0.07 (+1.06%) |
42.32万股 |
67.61亿 |
| 中顺洁柔 |
002511 |
8.01 |
+0.1 (+1.26%) |
20.74万股 |
103.53亿 |
| 达华智能 |
002512 |
4.9 |
+0.03 (+0.62%) |
20.1万股 |
56.21亿 |
| 蓝丰生化 |
002513 |
5.55 |
+0.11 (+2.02%) |
9.73万股 |
20.83亿 |
| 宝馨科技 |
002514 |
5.76 |
+0.12 (+2.13%) |
19.75万股 |
41.47亿 |
| 金字火腿 |
002515 |
5.99 |
+0.02 (+0.34%) |
19.67万股 |
72.52亿 |
| 旷达科技 |
002516 |
5.27 |
+0.02 (+0.38%) |
10.44万股 |
77.51亿 |
| 恺英网络 |
002517 |
18.49 |
-0.05 (-0.27%) |
35.44万股 |
395.03亿 |
| 科士达 |
002518 |
22.91 |
+0.38 (+1.69%) |
7.07万股 |
133.39亿 |
| 银河电子 |
002519 |
5.08 |
+0.13 (+2.63%) |
41.62万股 |
57.22亿 |
| 日发精机 |
002520 |
6.59 |
+0.08 (+1.23%) |
27.74万股 |
49.44亿 |
| 齐峰新材 |
002521 |
9.22 |
+0.21 (+2.33%) |
10.86万股 |
51.64亿 |
| 浙江众成 |
002522 |
5.07 |
+0.05 (+1%) |
16.82万股 |
45.92亿 |
| 天桥起重 |
002523 |
4.11 |
+0.21 (+5.38%) |
101.13万股 |
58.22亿 |
| 光正眼科 |
002524 |
4.74 |
+0.02 (+0.42%) |
21.8万股 |
24.58亿 |
| 胜景山河（暂停上市） |
002525 |
0 |
-34.2 (-100%) |
0股 |
0 |
| 山东矿机 |
002526 |
4.07 |
+0.02 (+0.49%) |
99.32万股 |
72.56亿 |
| 新时达 |
002527 |
16.18 |
+0.22 (+1.38%) |
15.47万股 |
107.28亿 |
| ST英飞拓 |
002528 |
2.88 |
-0.03 (-1.03%) |
14.92万股 |
34.52亿 |
| *ST海源 |
002529 |
6.39 |
+0.05 (+0.79%) |
2.67万股 |
16.61亿 |
| 金财互联 |
002530 |
10.58 |
+0.14 (+1.34%) |
27.03万股 |
82.44亿 |
| 天顺风能 |
002531 |
6.83 |
+0.14 (+2.09%) |
22.24万股 |
122.73亿 |
| 天山铝业 |
002532 |
9.49 |
+0.26 (+2.82%) |
57.06万股 |
441.46亿 |
| 金杯电工 |
002533 |
10.31 |
+0.01 (+0.1%) |
16.08万股 |
75.67亿 |
| 西子洁能 |
002534 |
13.21 |
-1.19 (-8.26%) |
58.93万股 |
97.65亿 |
| 林州重机 |
002535 |
4.18 |
+0.08 (+1.95%) |
33.34万股 |
33.51亿 |