| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 寒武纪-U(688256) | 1387.0 | 8.96% | 114.0 | 1436.47 | 1276.0 | 1295.0 | 1273.0 | 259.97亿 | 190932.0 | 12.61 | 4.56 | 1.19 | 279.48 | 85.05 | 5802.52亿 | 5802.52亿 |
| 中际旭创(300308) | 439.97 | 14.28% | 54.97 | 443.99 | 402.19 | 402.19 | 385.0 | 277.87亿 | 656802.0 | 10.86 | 5.94 | 0.92 | 61.18 | 21.42 | 4863.87亿 | 4888.59亿 |
| 源杰科技(688498) | 387.0 | 15.65% | 52.36 | 396.0 | 343.27 | 345.0 | 334.64 | 21.21亿 | 56375.0 | 15.76 | 9.37 | 0.86 | 359.48 | 15.63 | 232.78亿 | 332.62亿 |
| 胜宏科技(300476) | 338.0 | 16.28% | 47.33 | 345.88 | 290.43 | 300.26 | 290.67 | 291.43亿 | 929425.0 | 19.08 | 10.87 | 1.18 | 68.03 | 26.62 | 2890.58亿 | 2915.89亿 |
| 新易盛(300502) | 379.9 | 13.42% | 44.95 | 381.52 | 345.0 | 345.99 | 334.95 | 277.16亿 | 760904.0 | 10.9 | 8.6 | 0.96 | 47.88 | 31.15 | 3362.63亿 | 3775.12亿 |
| 海光信息(688041) | 220.84 | 20.0% | 36.81 | 220.84 | 184.8 | 185.14 | 184.03 | 159.97亿 | 775787.0 | 19.58 | 3.34 | 1.79 | 213.62 | 24.32 | 5133.07亿 | 5133.07亿 |
| 吉比特(603444) | 513.0 | 7.25% | 34.7 | 525.12 | 466.85 | 477.0 | 478.3 | 13.98亿 | 28146.0 | 12.18 | 3.91 | 1.48 | 28.66 | 6.98 | 369.57亿 | 369.57亿 |
| 炬光科技(688167) | 144.96 | 20.0% | 24.16 | 144.96 | 120.83 | 122.0 | 120.8 | 12.92亿 | 96779.0 | 19.98 | 10.77 | 1.52 | -261.14 | 6.07 | 130.26亿 | 130.26亿 |
| 天孚通信(300394) | 198.6 | 13.54% | 23.69 | 201.52 | 176.8 | 180.01 | 174.91 | 117.8亿 | 626248.0 | 14.13 | 8.07 | 1.31 | 85.85 | 32.94 | 1540.84亿 | 1543.95亿 |
| 达梦数据(688692) | 277.0 | 9.19% | 23.32 | 280.1 | 265.33 | 270.0 | 253.68 | 12.12亿 | 44316.0 | 5.82 | 6.06 | 2.13 | 76.63 | 9.11 | 202.59亿 | 313.67亿 |
| 慧翰股份(301600) | 134.6 | 20.0% | 22.43 | 134.6 | 111.56 | 113.3 | 112.17 | 9.56亿 | 74551.0 | 20.54 | 23.11 | 4.88 | 74.97 | 11.57 | 43.42亿 | 140.69亿 |
| 热景生物(688068) | 195.6 | 11.4% | 20.01 | 202.47 | 160.0 | 168.9 | 175.59 | 11.39亿 | 61608.0 | 24.19 | 6.65 | 1.93 | -107.94 | 6.17 | 181.34亿 | 181.34亿 |
| 同宇新材(301630) | 200.06 | 10.53% | 19.06 | 205.3 | 178.01 | 179.19 | 181.0 | 5.04亿 | 25957.0 | 15.08 | 25.96 | 3.07 | 60.4 | 4.9 | 20.01亿 | 80.02亿 |
| 深南电路(002916) | 201.64 | 10.0% | 18.33 | 201.64 | 184.0 | 185.01 | 183.31 | 26.14亿 | 134517.0 | 9.62 | 2.02 | 0.95 | 49.43 | 8.83 | 1340.95亿 | 1344.42亿 |
| 大族数控(301200) | 114.7 | 18.38% | 17.81 | 116.27 | 98.01 | 98.3 | 96.89 | 19.25亿 | 179281.0 | 18.85 | 4.25 | 2.2 | 92.69 | 9.07 | 483.33亿 | 488.06亿 |
| 腾景科技(688195) | 101.44 | 20.0% | 16.91 | 101.44 | 81.39 | 84.55 | 84.53 | 18.12亿 | 194492.0 | 23.72 | 15.04 | 1.12 | 179.31 | 13.98 | 131.21亿 | 131.21亿 |
| 恒玄科技(688608) | 259.88 | 6.88% | 16.73 | 261.33 | 241.31 | 241.51 | 243.15 | 17.59亿 | 69674.0 | 8.23 | 4.14 | 1.68 | 71.78 | 6.51 | 437.55亿 | 437.55亿 |
| 欧陆通(300870) | 226.45 | 7.79% | 16.37 | 229.9 | 207.0 | 214.0 | 210.08 | 23.04亿 | 104532.0 | 10.9 | 9.55 | 1.89 | 92.71 | 9.74 | 247.92亿 | 247.92亿 |
| 兆易创新(603986) | 177.42 | 10.0% | 16.13 | 177.42 | 160.0 | 161.26 | 161.29 | 94.23亿 | 554424.0 | 10.8 | 8.32 | 1.18 | 102.71 | 6.78 | 1181.62亿 | 1182.18亿 |
| 同花顺(300033) | 367.41 | 4.56% | 16.01 | 374.45 | 347.0 | 350.0 | 351.4 | 63.5亿 | 175657.0 | 7.81 | 6.38 | 1.23 | 196.79 | 28.81 | 1012.24亿 | 1975.2亿 |
| 茂莱光学(688502) | 410.63 | 3.89% | 15.38 | 415.67 | 385.01 | 398.65 | 395.25 | 5.32亿 | 13141.0 | 7.76 | 7.82 | 1.06 | 330.96 | 18.07 | 68.99亿 | 216.81亿 |
| 芯碁微装(688630) | 152.0 | 10.87% | 14.9 | 157.18 | 137.08 | 137.4 | 137.1 | 20.22亿 | 137840.0 | 14.66 | 10.46 | 1.57 | 70.49 | 9.28 | 200.25亿 | 200.25亿 |
| 盛科通信-U(688702) | 120.33 | 13.78% | 14.57 | 122.3 | 105.61 | 107.19 | 105.76 | 14.27亿 | 124195.0 | 15.78 | 6.16 | 1.74 | -1041.31 | 21.16 | 242.46亿 | 493.35亿 |
| 鼎泰高科(301377) | 85.45 | 20.0% | 14.24 | 85.45 | 71.65 | 71.65 | 71.21 | 9.71亿 | 119695.0 | 19.38 | 16.85 | 1.54 | 109.65 | 13.84 | 60.69亿 | 350.35亿 |
| 太辰光(300570) | 122.35 | 11.97% | 13.08 | 125.05 | 108.8 | 111.0 | 109.27 | 34.8亿 | 298913.0 | 14.87 | 15.55 | 1.32 | 80.15 | 17.73 | 235.15亿 | 277.89亿 |
| 指南针(300803) | 150.05 | 9.2% | 12.64 | 151.83 | 136.76 | 137.47 | 137.41 | 98.87亿 | 678400.0 | 10.97 | 11.33 | 1.64 | 320.1 | 34.62 | 898.18亿 | 912.53亿 |
| 曙光数创(872808) | 103.61 | 13.76% | 12.53 | 111.5 | 90.01 | 93.0 | 91.08 | 10.4亿 | 103117.0 | 23.59 | 5.3 | 2.09 | -254.12 | 30.21 | 201.63亿 | 207.22亿 |
| 淳中科技(603516) | 137.09 | 10.0% | 12.46 | 137.09 | 125.0 | 129.29 | 124.63 | 19.64亿 | 148635.0 | 9.7 | 7.31 | 1.28 | -348.16 | 20.15 | 278.66亿 | 278.66亿 |
| 兆威机电(003021) | 130.38 | 10.0% | 11.85 | 130.38 | 118.54 | 119.0 | 118.53 | 22.19亿 | 176283.0 | 9.99 | 8.52 | 1.95 | 138.24 | 9.52 | 269.66亿 | 313.17亿 |
| 罗博特科(300757) | 265.0 | 4.62% | 11.7 | 273.56 | 250.88 | 254.01 | 253.3 | 26.21亿 | 99394.0 | 8.95 | 6.71 | 1.04 | -666.64 | 26.14 | 392.65亿 | 444.38亿 |
| 国博电子(688375) | 80.95 | 16.51% | 11.47 | 81.78 | 68.0 | 69.0 | 69.48 | 4.36亿 | 57351.0 | 19.83 | 0.96 | 1.92 | 119.8 | 7.84 | 482.47亿 | 482.47亿 |
| 赛微微电(688325) | 67.28 | 19.99% | 11.21 | 67.28 | 56.07 | 56.07 | 56.07 | 3.31亿 | 51734.0 | 19.99 | 9.61 | 2.63 | 73.65 | 3.42 | 36.23亿 | 57.95亿 |
| 海博思创(688411) | 177.6 | 6.72% | 11.19 | 178.9 | 158.05 | 163.03 | 166.41 | 7.85亿 | 45755.0 | 12.53 | 12.06 | 0.72 | 50.63 | 7.84 | 67.37亿 | 319.84亿 |
| 同飞股份(300990) | 80.99 | 15.73% | 11.01 | 83.3 | 69.66 | 69.99 | 69.98 | 9.88亿 | 127465.0 | 19.49 | 16.4 | 2.38 | 55.04 | 7.03 | 62.95亿 | 137.48亿 |
| 裕太微-U(688515) | 114.96 | 10.58% | 11.0 | 117.72 | 103.47 | 103.47 | 103.96 | 6.04亿 | 53693.0 | 13.71 | 10.78 | 2.39 | -44.13 | 6.06 | 57.27亿 | 91.97亿 |
| 财富趋势(688318) | 159.08 | 7.41% | 10.98 | 159.38 | 146.5 | 146.98 | 148.1 | 14.68亿 | 94963.0 | 8.7 | 3.71 | 1.57 | 190.34 | 11.23 | 407.43亿 | 407.43亿 |
| 国盾量子(688027) | 289.26 | 3.93% | 10.95 | 291.0 | 278.3 | 278.3 | 278.31 | 7.53亿 | 26345.0 | 4.56 | 3.28 | 1.12 | -625.34 | 9.25 | 232.49亿 | 297.54亿 |
| 乐鑫科技(688018) | 188.62 | 6.09% | 10.83 | 188.8 | 175.58 | 176.5 | 177.79 | 12.19亿 | 66193.0 | 7.44 | 4.22 | 1.37 | 56.57 | 12.16 | 295.57亿 | 295.57亿 |
| 生益电子(688183) | 89.07 | 13.8% | 10.8 | 90.6 | 79.0 | 79.8 | 78.27 | 28.46亿 | 332604.0 | 14.82 | 4.0 | 1.28 | 69.83 | 15.53 | 740.9亿 | 740.9亿 |
| 香农芯创(300475) | 64.51 | 20.0% | 10.75 | 64.51 | 52.84 | 52.85 | 53.76 | 33.91亿 | 572458.0 | 21.71 | 12.89 | 1.38 | 94.78 | 9.36 | 286.6亿 | 299.18亿 |
| 瑞芯微(603893) | 211.79 | 5.26% | 10.59 | 212.44 | 198.52 | 199.88 | 201.2 | 37.17亿 | 179301.0 | 6.92 | 4.26 | 1.16 | 83.88 | 22.52 | 890.8亿 | 891.06亿 |
| 安博通(688168) | 110.58 | 10.58% | 10.58 | 110.7 | 99.11 | 100.0 | 100.0 | 3.73亿 | 35351.0 | 11.59 | 4.6 | 1.12 | -39.04 | 8.37 | 84.99亿 | 84.99亿 |
| 东芯股份(688110) | 99.98 | 11.8% | 10.55 | 102.1 | 88.99 | 89.0 | 89.43 | 30.32亿 | 313851.0 | 14.66 | 7.1 | 0.98 | -199.23 | 14.1 | 442.16亿 | 442.16亿 |
| 豪恩汽电(301488) | 147.03 | 7.13% | 9.78 | 149.77 | 135.0 | 139.0 | 137.25 | 10.79亿 | 75746.0 | 10.76 | 32.35 | 0.87 | 144.33 | 10.26 | 34.42亿 | 135.27亿 |
| 中坚科技(002779) | 126.5 | 8.3% | 9.7 | 128.0 | 115.01 | 116.8 | 116.8 | 8.61亿 | 70308.0 | 11.12 | 4.24 | 0.91 | 228.93 | 29.77 | 209.75亿 | 233.77亿 |
| 长芯博创(300548) | 127.48 | 8.14% | 9.6 | 128.03 | 116.7 | 119.0 | 117.88 | 41.48亿 | 335479.0 | 9.61 | 12.48 | 1.32 | 110.3 | 20.75 | 342.69亿 | 371.1亿 |
| 安集科技(688019) | 178.4 | 5.55% | 9.38 | 179.49 | 167.05 | 168.01 | 169.02 | 9.82亿 | 56298.0 | 7.36 | 3.34 | 1.26 | 40.03 | 9.9 | 300.7亿 | 300.7亿 |
| 金山办公(688111) | 307.86 | 3.14% | 9.36 | 309.99 | 298.1 | 298.5 | 298.5 | 22.53亿 | 73729.0 | 3.98 | 1.59 | 1.21 | 95.42 | 12.25 | 1425.94亿 | 1425.94亿 |
| 铂科新材(300811) | 81.02 | 12.92% | 9.27 | 82.17 | 74.26 | 75.45 | 71.75 | 18.94亿 | 239482.0 | 11.02 | 10.09 | 2.14 | 61.31 | 8.49 | 192.3亿 | 234.57亿 |
| 北方华创(002371) | 377.44 | 2.51% | 9.24 | 381.6 | 364.8 | 366.1 | 368.2 | 43.56亿 | 116269.0 | 4.56 | 1.61 | 1.12 | 42.45 | 8.06 | 2721.43亿 | 2723.62亿 |
| 翱捷科技-U(688220) | 103.65 | 9.59% | 9.07 | 103.96 | 95.33 | 96.88 | 94.58 | 17.4亿 | 172611.0 | 9.12 | 4.79 | 1.6 | -88.34 | 7.78 | 373.56亿 | 433.57亿 |
| 协创数据(300857) | 137.05 | 7.07% | 9.05 | 138.18 | 125.0 | 130.0 | 128.0 | 42.12亿 | 320543.0 | 10.3 | 9.29 | 1.23 | 54.9 | 13.04 | 473亿 | 474.36亿 |
| 阳光电源(300274) | 137.34 | 7.05% | 9.04 | 137.34 | 123.5 | 126.53 | 128.3 | 176.01亿 | 1346651.0 | 10.79 | 8.47 | 0.87 | 18.41 | 6.69 | 2183.31亿 | 2847.35亿 |
| 联特科技(301205) | 100.19 | 9.91% | 9.03 | 102.51 | 91.68 | 92.39 | 91.16 | 12.8亿 | 130394.0 | 11.88 | 19.19 | 1.27 | 186.74 | 8.48 | 68.09亿 | 129.99亿 |
| 南亚新材(688519) | 72.88 | 14.14% | 9.03 | 73.9 | 64.0 | 64.99 | 63.85 | 7.8亿 | 110973.0 | 15.51 | 4.73 | 1.38 | 98.12 | 6.63 | 171.1亿 | 171.1亿 |
| 杰普特(688025) | 168.14 | 5.59% | 8.9 | 175.08 | 155.0 | 157.21 | 159.24 | 3.37亿 | 20441.0 | 12.61 | 2.15 | 0.88 | 83.93 | 7.63 | 159.82亿 | 159.82亿 |
| 科达利(002850) | 150.9 | 6.25% | 8.88 | 151.79 | 140.53 | 141.0 | 142.02 | 12.84亿 | 87462.0 | 7.93 | 4.44 | 1.09 | 26.82 | 3.43 | 297.03亿 | 412.72亿 |
| 星环科技-U(688031) | 59.91 | 17.17% | 8.78 | 60.98 | 52.5 | 54.09 | 51.13 | 7.33亿 | 129953.0 | 16.59 | 13.83 | 2.53 | -25.38 | 7.52 | 56.3亿 | 72.57亿 |
| 剑桥科技(603083) | 92.26 | 10.0% | 8.39 | 92.26 | 84.31 | 85.9 | 83.87 | 38.85亿 | 438744.0 | 9.48 | 16.37 | 1.15 | 102.26 | 10.37 | 247.28亿 | 247.28亿 |
| 中科曙光(603019) | 92.09 | 10.0% | 8.37 | 92.09 | 83.2 | 84.5 | 83.72 | 79.39亿 | 895212.0 | 10.62 | 6.12 | 1.28 | 92.46 | 6.47 | 1347.01亿 | 1347.38亿 |
| 天承科技(688603) | 89.25 | 10.19% | 8.25 | 89.86 | 79.7 | 80.0 | 81.0 | 4.03亿 | 46456.0 | 12.54 | 9.8 | 1.47 | 151.52 | 9.76 | 42.32亿 | 111.32亿 |
| 奕东电子(301123) | 49.16 | 19.99% | 8.19 | 49.16 | 41.2 | 41.5 | 40.97 | 8.66亿 | 189760.0 | 19.43 | 8.12 | 1.28 | 956.54 | 4.02 | 114.84亿 | 114.84亿 |
| 天岳先进(688234) | 89.99 | 10.01% | 8.19 | 95.0 | 77.36 | 80.99 | 81.8 | 23.66亿 | 288397.0 | 21.56 | 6.71 | 1.1 | 1974.52 | 8.06 | 386.7亿 | 429.66亿 |
| 华峰测控(688200) | 175.88 | 4.88% | 8.18 | 180.0 | 165.0 | 167.4 | 167.7 | 5.54亿 | 31977.0 | 8.94 | 2.36 | 1.24 | 60.88 | 6.48 | 238.38亿 | 238.38亿 |
| 江南新材(603124) | 89.49 | 10.01% | 8.14 | 89.49 | 82.02 | 82.5 | 81.35 | 2.92亿 | 33979.0 | 9.18 | 11.87 | 1.12 | 61.76 | 7.51 | 25.63亿 | 130.43亿 |
| 纳芯微(688052) | 180.63 | 4.71% | 8.13 | 182.43 | 170.0 | 171.84 | 172.5 | 6.11亿 | 34217.0 | 7.21 | 2.4 | 1.46 | -165.01 | 4.35 | 257.45亿 | 257.45亿 |
| 鼎通科技(688668) | 120.99 | 7.05% | 7.97 | 121.77 | 111.3 | 113.89 | 113.02 | 16.02亿 | 137413.0 | 9.26 | 9.87 | 1.58 | 72.97 | 9.03 | 168.42亿 | 168.42亿 |
| 华勤技术(603296) | 92.16 | 9.4% | 7.92 | 92.59 | 83.62 | 84.48 | 84.24 | 24.25亿 | 270968.0 | 10.65 | 4.74 | 1.98 | 24.78 | 3.97 | 526.63亿 | 936.12亿 |
| 深信服(300454) | 118.3 | 7.14% | 7.88 | 118.32 | 108.75 | 112.0 | 110.42 | 12.73亿 | 111485.0 | 8.67 | 4.01 | 1.27 | -109.62 | 5.59 | 329.22亿 | 499.09亿 |
| 开普云(688228) | 141.0 | 5.86% | 7.81 | 142.79 | 126.21 | 132.7 | 133.19 | 7.21亿 | 53797.0 | 12.45 | 7.97 | 1.14 | 1260.16 | 7.33 | 95.2亿 | 95.2亿 |
| 聚和材料(688503) | 68.5 | 12.79% | 7.77 | 70.7 | 59.4 | 60.9 | 60.73 | 21.28亿 | 330910.0 | 18.61 | 18.32 | 2.02 | 45.89 | 3.49 | 123.76亿 | 165.79亿 |
| 盛美上海(688082) | 149.73 | 5.46% | 7.75 | 149.76 | 139.5 | 140.9 | 141.98 | 12.07亿 | 82921.0 | 7.23 | 1.9 | 1.72 | 47.48 | 8.02 | 652.98亿 | 660.75亿 |
| 光库科技(300620) | 100.27 | 8.36% | 7.74 | 104.0 | 92.0 | 95.17 | 92.53 | 29.05亿 | 296039.0 | 12.97 | 11.98 | 1.11 | 240.85 | 12.46 | 247.77亿 | 249.85亿 |
| 四会富仕(300852) | 44.29 | 19.99% | 7.38 | 44.29 | 37.19 | 37.38 | 36.91 | 4.57亿 | 108786.0 | 19.24 | 8.02 | 2.11 | 41.5 | 4.0 | 60.1亿 | 62.57亿 |
| 菲利华(300395) | 90.59 | 8.86% | 7.37 | 93.99 | 88.0 | 89.77 | 83.22 | 37.9亿 | 414961.0 | 7.2 | 8.09 | 1.62 | 106.69 | 11.03 | 464.77亿 | 473.12亿 |
| 东山精密(002384) | 79.44 | 10.0% | 7.22 | 79.44 | 75.01 | 75.55 | 72.22 | 68.95亿 | 887353.0 | 6.13 | 6.4 | 0.98 | 95.98 | 6.97 | 1101.29亿 | 1455.03亿 |
| 荣昌生物(688331) | 110.17 | 6.81% | 7.02 | 114.0 | 92.92 | 96.0 | 103.15 | 15.94亿 | 154814.0 | 20.44 | 9.54 | 1.32 | -69.06 | 26.34 | 178.72亿 | 620.93亿 |
| 凯迪股份(605288) | 104.2 | 7.14% | 6.94 | 106.4 | 95.58 | 98.8 | 97.26 | 3.6亿 | 35543.0 | 11.12 | 5.06 | 1.05 | 118.19 | 3.29 | 73.15亿 | 73.64亿 |
| 仕佳光子(688313) | 77.99 | 9.69% | 6.89 | 79.2 | 71.72 | 72.72 | 71.1 | 33.32亿 | 440539.0 | 10.52 | 9.6 | 1.26 | 82.58 | 25.72 | 357.82亿 | 357.82亿 |
| 海天瑞声(688787) | 125.13 | 5.83% | 6.89 | 126.06 | 117.0 | 119.0 | 118.24 | 4.09亿 | 33502.0 | 7.66 | 5.55 | 1.34 | 992.02 | 10.36 | 75.48亿 | 75.48亿 |
| 骏鼎达(301538) | 98.3 | 7.34% | 6.72 | 105.0 | 89.22 | 90.0 | 91.58 | 6.39亿 | 65282.0 | 17.23 | 20.91 | 1.23 | 40.74 | 5.79 | 30.69亿 | 77.07亿 |
| 拓荆科技(688072) | 176.97 | 3.92% | 6.67 | 177.44 | 169.01 | 169.6 | 170.3 | 10.14亿 | 58034.0 | 4.95 | 2.07 | 1.08 | 262.51 | 9.15 | 495.04亿 | 495.04亿 |
| 广合科技(001389) | 75.2 | 9.67% | 6.63 | 75.41 | 69.18 | 69.8 | 68.57 | 13.19亿 | 182054.0 | 9.09 | 12.12 | 1.91 | 32.53 | 9.42 | 112.98亿 | 319.78亿 |
| 斯菱股份(301550) | 112.99 | 6.19% | 6.59 | 113.41 | 104.56 | 106.19 | 106.4 | 8.68亿 | 78836.0 | 8.32 | 8.09 | 1.1 | 90.86 | 10.05 | 110.12亿 | 180.22亿 |
| 华工科技(000988) | 72.27 | 10.0% | 6.57 | 72.27 | 67.5 | 68.3 | 65.7 | 67.63亿 | 964215.0 | 7.26 | 9.59 | 1.18 | 39.88 | 6.92 | 726.3亿 | 726.68亿 |
| 华丰科技(688629) | 82.36 | 8.67% | 6.57 | 84.42 | 75.94 | 76.6 | 75.79 | 18.57亿 | 230860.0 | 11.19 | 12.7 | 1.26 | 125.97 | 23.56 | 149.72亿 | 379.67亿 |
| 佰维存储(688525) | 74.96 | 9.56% | 6.54 | 75.69 | 67.92 | 68.41 | 68.42 | 21.85亿 | 300260.0 | 11.36 | 9.3 | 1.63 | -77.47 | 8.05 | 241.93亿 | 349.84亿 |
| 宁德时代(300750) | 322.55 | 2.06% | 6.51 | 322.98 | 309.04 | 315.55 | 316.04 | 120.61亿 | 380345.0 | 4.41 | 0.89 | 0.69 | 24.12 | 4.99 | 13717亿 | 14707.82亿 |
| 北方长龙(301357) | 120.74 | 5.66% | 6.47 | 125.0 | 110.0 | 114.39 | 114.27 | 10.05亿 | 85412.0 | 13.13 | 35.89 | 1.09 | -5255.25 | 10.22 | 28.74亿 | 114.94亿 |
| 迈信林(688685) | 58.45 | 12.4% | 6.45 | 59.6 | 52.04 | 52.04 | 52.0 | 4.54亿 | 79811.0 | 14.54 | 5.49 | 3.37 | 103.46 | 10.65 | 85亿 | 85亿 |
| 凯格精机(301338) | 68.33 | 10.35% | 6.41 | 70.48 | 61.5 | 61.7 | 61.92 | 4.51亿 | 68104.0 | 14.5 | 11.51 | 2.12 | 54.14 | 4.81 | 40.42亿 | 72.7亿 |
| 思瑞浦(688536) | 146.47 | 4.55% | 6.37 | 146.8 | 139.3 | 140.11 | 140.1 | 5.34亿 | 37130.0 | 5.35 | 2.8 | 1.21 | 151.24 | 3.47 | 194.22亿 | 198.69亿 |
| 中芯国际(688981) | 110.28 | 6.13% | 6.37 | 112.8 | 99.98 | 102.62 | 103.91 | 157.76亿 | 1467502.0 | 12.34 | 7.38 | 0.91 | 191.41 | 5.84 | 2192.76亿 | 8808.34亿 |
| 沪电股份(002463) | 69.83 | 10.0% | 6.35 | 69.83 | 65.9 | 65.9 | 63.48 | 57.11亿 | 835870.0 | 6.19 | 4.35 | 1.0 | 39.92 | 10.54 | 1342.43亿 | 1343.52亿 |
| 中微公司(688012) | 211.8 | 3.02% | 6.2 | 213.59 | 204.08 | 206.0 | 205.6 | 28.67亿 | 136312.0 | 4.63 | 2.18 | 0.96 | 93.93 | 6.35 | 1326.18亿 | 1326.18亿 |
| 长光华芯(688048) | 74.58 | 8.91% | 6.1 | 75.2 | 69.5 | 70.4 | 68.48 | 9.69亿 | 132652.0 | 8.32 | 12.49 | 1.41 | 732.46 | 4.39 | 79.21亿 | 131.47亿 |
| 华图山鼎(300492) | 69.55 | 9.54% | 6.06 | 71.5 | 63.69 | 63.69 | 63.49 | 3.54亿 | 51101.0 | 12.3 | 2.6 | 4.32 | 32.12 | 32.66 | 136.79亿 | 136.79亿 |
| 爱美客(300896) | 201.0 | 3.1% | 6.05 | 201.01 | 192.45 | 194.94 | 194.95 | 9.09亿 | 46304.0 | 4.39 | 2.22 | 1.01 | 38.52 | 8.16 | 419.27亿 | 608.21亿 |
| 麦格米特(002851) | 81.7 | 7.91% | 5.99 | 81.7 | 76.0 | 76.5 | 75.71 | 37.98亿 | 481288.0 | 7.53 | 10.57 | 1.37 | 128.89 | 7.19 | 372.11亿 | 447.47亿 |
| 安培龙(301413) | 144.07 | 4.32% | 5.97 | 144.93 | 135.0 | 136.12 | 138.1 | 7.48亿 | 53240.0 | 7.19 | 9.26 | 0.84 | 168.24 | 11.62 | 82.87亿 | 141.77亿 |