| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 润丰股份(301035) | 78.15 | 1.1% | 0.85 | 78.26 | 76.37 | 77.0 | 77.3 | 1.02亿 | 13207.0 | 2.45 | 0.47 | 0.77 | 19.75 | 3.1 | 219.09亿 | 219.42亿 |
| 普冉股份(688766) | 78.24 | 2.27% | 1.74 | 78.99 | 75.19 | 76.57 | 76.5 | 4.12亿 | 53065.0 | 4.97 | 3.58 | 1.12 | 142.18 | 5.17 | 115.83亿 | 115.83亿 |
| 联动科技(301369) | 78.28 | 0.01% | 0.01 | 79.54 | 75.55 | 77.67 | 78.27 | 1.64亿 | 21140.0 | 5.1 | 8.42 | 0.84 | 228.07 | 3.69 | 19.66亿 | 55.25亿 |
| 先惠技术(688155) | 78.29 | 3.26% | 2.47 | 79.19 | 74.0 | 74.0 | 75.82 | 5.2亿 | 67594.0 | 6.85 | 5.39 | 0.64 | 32.28 | 4.67 | 98.24亿 | 98.24亿 |
| 豪鹏科技(001283) | 78.78 | 1.25% | 0.97 | 80.5 | 76.9 | 78.0 | 77.81 | 5.54亿 | 70385.0 | 4.63 | 8.83 | 0.84 | 40.71 | 2.44 | 62.82亿 | 78.74亿 |
| 酉立智能(920007) | 78.8 | 0.5% | 0.39 | 78.86 | 78.19 | 78.19 | 78.41 | 0.37亿 | 4758.0 | 0.85 | 4.47 | 0.43 | 29.7 | 5.73 | 8.39亿 | 34.42亿 |
| 汇顶科技(603160) | 78.89 | 4.3% | 3.25 | 79.15 | 75.01 | 75.25 | 75.64 | 6.97亿 | 90208.0 | 5.47 | 1.95 | 1.4 | 42.33 | 4.04 | 364.53亿 | 364.53亿 |
| 乔锋智能(301603) | 78.9 | 1.99% | 1.54 | 79.3 | 75.33 | 76.75 | 77.36 | 2.89亿 | 37218.0 | 5.13 | 9.86 | 0.89 | 26.62 | 4.27 | 29.77亿 | 95.28亿 |
| 果麦文化(301052) | 79.37 | 3.6% | 2.76 | 79.5 | 73.37 | 75.55 | 76.61 | 3.8亿 | 49322.0 | 8.0 | 6.15 | 0.81 | 693.47 | 10.98 | 63.65亿 | 78.54亿 |
| 东山精密(002384) | 79.44 | 10.0% | 7.22 | 79.44 | 75.01 | 75.55 | 72.22 | 68.95亿 | 887353.0 | 6.13 | 6.4 | 0.98 | 95.98 | 6.97 | 1101.29亿 | 1455.03亿 |
| 爱博医疗(688050) | 79.66 | 0.45% | 0.36 | 79.93 | 77.7 | 78.71 | 79.3 | 2.97亿 | 37572.0 | 2.81 | 1.98 | 0.66 | 36.11 | 5.52 | 151.2亿 | 154.06亿 |
| 义翘神州(301047) | 79.74 | 0.94% | 0.74 | 80.11 | 76.8 | 78.4 | 79.0 | 1.52亿 | 19322.0 | 4.19 | 1.62 | 0.74 | 71.65 | 1.69 | 95.35亿 | 96.99亿 |
| 广立微(301095) | 79.81 | 2.98% | 2.31 | 81.41 | 77.38 | 77.58 | 77.5 | 5.26亿 | 65944.0 | 5.2 | 3.78 | 1.12 | 509.57 | 5.13 | 139.27亿 | 159.84亿 |
| 卓胜微(300782) | 79.93 | 2.51% | 1.96 | 79.98 | 77.08 | 77.84 | 77.97 | 7.72亿 | 97831.0 | 3.72 | 2.18 | 0.89 | -145.05 | 4.26 | 358.28亿 | 427.58亿 |
| 上纬新材(688585) | 79.96 | 2.79% | 2.17 | 81.4 | 76.13 | 76.6 | 77.79 | 7.26亿 | 91574.0 | 6.77 | 2.27 | 0.9 | 539.34 | 24.49 | 322.53亿 | 322.53亿 |
| 汇川技术(300124) | 80.7 | 1.48% | 1.18 | 81.12 | 77.89 | 79.0 | 79.52 | 46.04亿 | 576815.0 | 4.06 | 2.44 | 0.81 | 36.66 | 7.18 | 1907.12亿 | 2176.56亿 |
| 晶品特装(688084) | 80.84 | 6.79% | 5.14 | 81.34 | 75.1 | 75.71 | 75.7 | 1.85亿 | 23499.0 | 8.24 | 6.65 | 1.7 | -404.84 | 3.94 | 28.56亿 | 61.16亿 |
| 国博电子(688375) | 80.95 | 16.51% | 11.47 | 81.78 | 68.0 | 69.0 | 69.48 | 4.36亿 | 57351.0 | 19.83 | 0.96 | 1.92 | 119.8 | 7.84 | 482.47亿 | 482.47亿 |
| 同飞股份(300990) | 80.99 | 15.73% | 11.01 | 83.3 | 69.66 | 69.99 | 69.98 | 9.88亿 | 127465.0 | 19.49 | 16.4 | 2.38 | 55.04 | 7.03 | 62.95亿 | 137.48亿 |
| 铂科新材(300811) | 81.02 | 12.92% | 9.27 | 82.17 | 74.26 | 75.45 | 71.75 | 18.94亿 | 239482.0 | 11.02 | 10.09 | 2.14 | 61.31 | 8.49 | 192.3亿 | 234.57亿 |
| 麦格米特(002851) | 81.7 | 7.91% | 5.99 | 81.7 | 76.0 | 76.5 | 75.71 | 37.98亿 | 481288.0 | 7.53 | 10.57 | 1.37 | 128.89 | 7.19 | 372.11亿 | 447.47亿 |
| 海力风电(301155) | 81.93 | 2.93% | 2.33 | 82.87 | 79.0 | 79.98 | 79.6 | 2.28亿 | 28091.0 | 4.86 | 2.28 | 0.54 | 43.41 | 3.18 | 101.06亿 | 178.11亿 |
| 港迪技术(301633) | 82.1 | -1.16% | -0.96 | 84.3 | 81.67 | 83.2 | 83.06 | 1.32亿 | 15921.0 | 3.17 | 11.44 | 1.35 | 124.1 | 5.14 | 11.43亿 | 45.71亿 |
| 珀莱雅(603605) | 82.29 | 0.8% | 0.65 | 82.32 | 81.16 | 81.59 | 81.64 | 4.62亿 | 56605.0 | 1.42 | 1.43 | 0.83 | 20.41 | 5.74 | 325.38亿 | 325.87亿 |
| 华丰科技(688629) | 82.36 | 8.67% | 6.57 | 84.42 | 75.94 | 76.6 | 75.79 | 18.57亿 | 230860.0 | 11.19 | 12.7 | 1.26 | 125.97 | 23.56 | 149.72亿 | 379.67亿 |
| 聚辰股份(688123) | 82.44 | 0.91% | 0.74 | 82.93 | 78.3 | 79.18 | 81.7 | 7.15亿 | 88299.0 | 5.67 | 5.58 | 1.76 | 31.8 | 5.48 | 130.48亿 | 130.48亿 |
| 东微半导(688261) | 82.8 | 4.86% | 3.84 | 84.77 | 77.42 | 78.13 | 78.96 | 4.95亿 | 60560.0 | 9.31 | 4.94 | 0.8 | 183.92 | 3.47 | 101.46亿 | 101.46亿 |
| 中航成飞(302132) | 82.81 | 2.75% | 2.22 | 83.5 | 79.77 | 80.64 | 80.59 | 13.95亿 | 170256.0 | 4.63 | 2.91 | 0.75 | 121.2 | 11.85 | 485.32亿 | 2212.76亿 |
| 莱斯信息(688631) | 82.84 | 1.0% | 0.82 | 82.95 | 81.5 | 81.5 | 82.02 | 1.8亿 | 21901.0 | 1.77 | 3.38 | 1.3 | -216.55 | 7.4 | 53.74亿 | 135.42亿 |
| 特宝生物(688278) | 82.99 | 1.37% | 1.12 | 83.66 | 80.8 | 80.9 | 81.87 | 2.11亿 | 25620.0 | 3.49 | 0.63 | 1.0 | 39.45 | 12.25 | 337.6亿 | 337.6亿 |
| 英思特(301622) | 83.4 | 2.08% | 1.7 | 83.49 | 81.07 | 81.7 | 81.7 | 1.7亿 | 20590.0 | 2.96 | 7.1 | 1.0 | 62.8 | 6.38 | 24.17亿 | 96.69亿 |
| 博苑股份(301617) | 84.0 | -3.99% | -3.49 | 93.85 | 83.5 | 87.0 | 87.49 | 8.46亿 | 96197.0 | 11.83 | 28.79 | 1.09 | 56.67 | 6.67 | 28.06亿 | 112.26亿 |
| 艾为电子(688798) | 84.7 | 4.05% | 3.3 | 85.22 | 81.2 | 81.6 | 81.4 | 3.91亿 | 46672.0 | 4.94 | 3.44 | 1.19 | 63.08 | 4.89 | 114.97亿 | 197.46亿 |
| 康希诺(688185) | 84.77 | 1.45% | 1.21 | 84.77 | 79.3 | 82.55 | 83.56 | 1.97亿 | 23801.0 | 6.55 | 2.07 | 0.92 | -777.74 | 4.28 | 97.3亿 | 209.76亿 |
| 嘉澳环保(603822) | 85.07 | 0.79% | 0.67 | 85.5 | 83.5 | 85.0 | 84.4 | 1.55亿 | 18269.0 | 2.37 | 2.38 | 0.56 | -41.77 | 16.52 | 65.36亿 | 65.36亿 |
| 锦浪科技(300763) | 85.31 | 0.97% | 0.82 | 85.47 | 82.02 | 83.1 | 84.49 | 29.24亿 | 347926.0 | 4.08 | 10.82 | 0.73 | 28.2 | 3.84 | 274.28亿 | 339.63亿 |
| 鼎泰高科(301377) | 85.45 | 20.0% | 14.24 | 85.45 | 71.65 | 71.65 | 71.21 | 9.71亿 | 119695.0 | 19.38 | 16.85 | 1.54 | 109.65 | 13.84 | 60.69亿 | 350.35亿 |
| 国光电气(688776) | 85.9 | 0.13% | 0.11 | 86.88 | 82.5 | 85.27 | 85.79 | 3.44亿 | 40655.0 | 5.11 | 3.75 | 0.88 | -379.86 | 5.06 | 93.1亿 | 93.1亿 |
| 厦钨新能(688778) | 86.0 | 4.74% | 3.89 | 89.0 | 81.0 | 83.66 | 82.11 | 20.48亿 | 238299.0 | 9.74 | 4.72 | 0.91 | 70.71 | 4.9 | 434.03亿 | 434.03亿 |
| 骄成超声(688392) | 86.7 | 3.36% | 2.82 | 87.79 | 81.91 | 83.88 | 83.88 | 2.25亿 | 26196.0 | 7.01 | 3.7 | 0.66 | 86.45 | 5.71 | 61.34亿 | 100.34亿 |
| 云天励飞-U(688343) | 87.42 | 6.67% | 5.47 | 88.98 | 80.3 | 81.6 | 81.95 | 25.55亿 | 298763.0 | 10.59 | 11.32 | 1.37 | -76.16 | 7.93 | 230.64亿 | 313.69亿 |
| 三协电机(920100) | 88.41 | 6.1% | 5.08 | 92.88 | 81.6 | 85.0 | 83.33 | 7.72亿 | 89750.0 | 13.54 | 52.48 | 0.75 | 99.7 | 14.15 | 15.12亿 | 62.87亿 |
| 博隆技术(603325) | 88.65 | 1.6% | 1.4 | 88.68 | 86.18 | 87.5 | 87.25 | 0.98亿 | 11256.0 | 2.87 | 3.29 | 0.88 | 14.63 | 2.71 | 30.3亿 | 70.92亿 |
| 生益电子(688183) | 89.07 | 13.8% | 10.8 | 90.6 | 79.0 | 79.8 | 78.27 | 28.46亿 | 332604.0 | 14.82 | 4.0 | 1.28 | 69.83 | 15.53 | 740.9亿 | 740.9亿 |
| 国科微(300672) | 89.19 | 2.99% | 2.59 | 89.98 | 86.02 | 86.5 | 86.6 | 7.21亿 | 81515.0 | 4.57 | 3.88 | 1.08 | 481.22 | 4.76 | 187.6亿 | 193.67亿 |
| 天承科技(688603) | 89.25 | 10.19% | 8.25 | 89.86 | 79.7 | 80.0 | 81.0 | 4.03亿 | 46456.0 | 12.54 | 9.8 | 1.47 | 151.52 | 9.76 | 42.32亿 | 111.32亿 |
| 奥比中光-UW(688322) | 89.41 | 5.6% | 4.74 | 89.8 | 83.17 | 84.66 | 84.67 | 15.16亿 | 172546.0 | 7.83 | 5.91 | 1.2 | 297.91 | 12.23 | 261.25亿 | 358.62亿 |
| 江南新材(603124) | 89.49 | 10.01% | 8.14 | 89.49 | 82.02 | 82.5 | 81.35 | 2.92亿 | 33979.0 | 9.18 | 11.87 | 1.12 | 61.76 | 7.51 | 25.63亿 | 130.43亿 |
| 广信科技(920037) | 89.59 | 0.66% | 0.59 | 89.85 | 87.17 | 88.6 | 89.0 | 1.07亿 | 12155.0 | 3.01 | 4.11 | 0.88 | 42.46 | 10.49 | 26.49亿 | 81.94亿 |
| 中科飞测(688361) | 89.6 | 4.49% | 3.85 | 90.38 | 85.31 | 85.87 | 85.75 | 4.38亿 | 49374.0 | 5.91 | 1.99 | 0.92 | -784.95 | 11.42 | 222.47亿 | 288.15亿 |
| 锐捷网络(301165) | 89.67 | 6.18% | 5.22 | 91.78 | 84.3 | 85.75 | 84.45 | 14.11亿 | 159346.0 | 8.86 | 16.69 | 1.36 | 78.88 | 15.13 | 85.59亿 | 713.28亿 |
| 恒立液压(601100) | 89.75 | 2.34% | 2.05 | 90.11 | 87.17 | 87.47 | 87.7 | 6.24亿 | 70452.0 | 3.35 | 0.53 | 0.59 | 42.1 | 7.35 | 1203.39亿 | 1203.39亿 |
| 天岳先进(688234) | 89.99 | 10.01% | 8.19 | 95.0 | 77.36 | 80.99 | 81.8 | 23.66亿 | 288397.0 | 21.56 | 6.71 | 1.1 | 1974.52 | 8.06 | 386.7亿 | 429.66亿 |
| 恒工精密(301261) | 90.05 | 3.0% | 2.62 | 90.9 | 85.88 | 87.0 | 87.43 | 4.17亿 | 46888.0 | 5.74 | 12.51 | 1.0 | 59.93 | 5.08 | 33.75亿 | 79.15亿 |
| 联合化学(301209) | 90.48 | -0.57% | -0.52 | 91.9 | 88.86 | 91.0 | 91.0 | 1.2亿 | 13254.0 | 3.34 | 2.44 | 0.75 | 150.1 | 13.54 | 49.22亿 | 101.34亿 |
| 强瑞技术(301128) | 90.56 | 6.25% | 5.33 | 91.55 | 84.28 | 84.81 | 85.23 | 9.68亿 | 109699.0 | 8.53 | 12.43 | 1.81 | 85.3 | 11.3 | 79.9亿 | 93.68亿 |
| 菲利华(300395) | 90.59 | 8.86% | 7.37 | 93.99 | 88.0 | 89.77 | 83.22 | 37.9亿 | 414961.0 | 7.2 | 8.09 | 1.62 | 106.69 | 11.03 | 464.77亿 | 473.12亿 |
| 福赛科技(301529) | 90.69 | 2.47% | 2.19 | 93.43 | 87.53 | 88.41 | 88.5 | 2.87亿 | 31660.0 | 6.67 | 7.0 | 0.71 | 60.78 | 5.89 | 41.03亿 | 76.94亿 |
| 步科股份(688160) | 90.77 | 1.99% | 1.77 | 91.0 | 87.07 | 88.11 | 89.0 | 1.75亿 | 19514.0 | 4.42 | 2.32 | 0.89 | 157.89 | 6.64 | 76.25亿 | 82.45亿 |
| 新恒汇(301678) | 90.86 | 1.29% | 1.16 | 94.5 | 88.86 | 89.04 | 89.7 | 11.11亿 | 122096.0 | 6.29 | 26.83 | 1.67 | 122.34 | 10.93 | 41.35亿 | 217.66亿 |
| 中科曙光(603019) | 92.09 | 10.0% | 8.37 | 92.09 | 83.2 | 84.5 | 83.72 | 79.39亿 | 895212.0 | 10.62 | 6.12 | 1.28 | 92.46 | 6.47 | 1347.01亿 | 1347.38亿 |
| 华勤技术(603296) | 92.16 | 9.4% | 7.92 | 92.59 | 83.62 | 84.48 | 84.24 | 24.25亿 | 270968.0 | 10.65 | 4.74 | 1.98 | 24.78 | 3.97 | 526.63亿 | 936.12亿 |
| 剑桥科技(603083) | 92.26 | 10.0% | 8.39 | 92.26 | 84.31 | 85.9 | 83.87 | 38.85亿 | 438744.0 | 9.48 | 16.37 | 1.15 | 102.26 | 10.37 | 247.28亿 | 247.28亿 |
| 瑞迪智驱(301596) | 92.66 | 6.02% | 5.26 | 93.0 | 86.56 | 87.01 | 87.4 | 2.63亿 | 29001.0 | 7.37 | 9.26 | 1.97 | 70.09 | 8.4 | 29.02亿 | 71.5亿 |
| 博瑞医药(688166) | 92.71 | 1.49% | 1.36 | 93.2 | 87.68 | 88.0 | 91.35 | 10.31亿 | 112693.0 | 6.04 | 2.67 | 0.93 | 1141.16 | 16.18 | 391.95亿 | 391.95亿 |
| 思源电气(002028) | 93.0 | 0.65% | 0.6 | 94.21 | 91.21 | 92.32 | 92.4 | 4.22亿 | 45498.0 | 3.25 | 0.75 | 0.96 | 28.0 | 5.41 | 564.31亿 | 723.92亿 |
| 强达电路(301628) | 93.08 | 5.06% | 4.48 | 93.2 | 88.1 | 88.32 | 88.6 | 2.35亿 | 25573.0 | 5.76 | 13.57 | 2.09 | 59.71 | 6.33 | 17.54亿 | 70.16亿 |
| 壹连科技(301631) | 93.09 | 1.7% | 1.56 | 93.15 | 90.36 | 91.37 | 91.53 | 1.53亿 | 16576.0 | 3.05 | 8.62 | 0.85 | 31.15 | 3.53 | 17.9亿 | 85.1亿 |
| 瑞迈特(301367) | 93.11 | 1.93% | 1.76 | 93.79 | 88.0 | 91.2 | 91.35 | 1.03亿 | 11235.0 | 6.34 | 1.99 | 0.95 | 31.76 | 2.85 | 52.63亿 | 83.43亿 |
| 长飞光纤(601869) | 93.25 | 6.44% | 5.64 | 95.36 | 85.39 | 88.5 | 87.61 | 26.16亿 | 285175.0 | 11.38 | 7.02 | 1.04 | 119.49 | 6.25 | 378.91亿 | 706.75亿 |
| XD传音控(688036) | 93.35 | -0.11% | -0.1 | 94.0 | 89.77 | 93.41 | 93.45 | 13.03亿 | 142077.0 | 4.53 | 1.25 | 0.97 | 43.89 | 5.37 | 1064.52亿 | 1064.52亿 |
| 长盛轴承(300718) | 93.4 | 2.89% | 2.62 | 93.45 | 90.0 | 90.0 | 90.78 | 11.61亿 | 125777.0 | 3.8 | 6.49 | 0.97 | 110.69 | 16.78 | 181.05亿 | 279.06亿 |
| 中大力德(002896) | 93.6 | 2.8% | 2.55 | 94.23 | 90.1 | 90.5 | 91.05 | 13.42亿 | 144721.0 | 4.54 | 7.36 | 1.0 | 198.34 | 15.54 | 183.95亿 | 183.95亿 |
| 南微医学(688029) | 93.72 | 1.73% | 1.59 | 93.91 | 89.51 | 91.86 | 92.13 | 1.88亿 | 20421.0 | 4.78 | 1.09 | 0.58 | 24.22 | 4.37 | 176.05亿 | 176.05亿 |
| 迈为股份(300751) | 93.78 | 3.61% | 3.27 | 94.01 | 89.78 | 90.18 | 90.51 | 6.78亿 | 73771.0 | 4.67 | 3.82 | 0.8 | 33.26 | 3.45 | 181.33亿 | 262.03亿 |
| 华海诚科(688535) | 93.98 | 4.25% | 3.83 | 94.6 | 88.81 | 89.71 | 90.15 | 2.57亿 | 27722.0 | 6.42 | 5.28 | 0.94 | 275.29 | 7.46 | 49.3亿 | 75.84亿 |
| 恒帅股份(300969) | 94.45 | 0.24% | 0.23 | 94.96 | 91.8 | 93.47 | 94.22 | 1.97亿 | 21102.0 | 3.35 | 6.95 | 0.76 | 62.48 | 7.91 | 28.68亿 | 105.78亿 |
| 儒竞科技(301525) | 94.98 | 0.77% | 0.73 | 95.89 | 91.82 | 94.0 | 94.25 | 2.63亿 | 27976.0 | 4.32 | 5.66 | 1.16 | 43.24 | 2.77 | 46.92亿 | 89.58亿 |
| 禾信仪器(688622) | 95.5 | 1.62% | 1.52 | 95.88 | 92.3 | 93.98 | 93.98 | 0.48亿 | 5099.0 | 3.81 | 0.72 | 0.56 | -192.72 | 17.46 | 67.29亿 | 67.29亿 |
| 博实结(301608) | 95.68 | 0.0% | 0.0 | 97.86 | 94.3 | 95.78 | 95.68 | 2.54亿 | 26522.0 | 3.72 | 6.64 | 0.96 | 39.5 | 4.08 | 38.21亿 | 85.15亿 |
| 晶晨股份(688099) | 95.8 | 3.24% | 3.01 | 95.88 | 92.0 | 92.59 | 92.79 | 11.88亿 | 125962.0 | 4.18 | 2.99 | 1.15 | 40.62 | 5.78 | 403.42亿 | 403.42亿 |
| 敏芯股份(688286) | 95.92 | 4.17% | 3.84 | 97.17 | 92.0 | 92.89 | 92.08 | 2.59亿 | 27235.0 | 5.61 | 4.86 | 0.69 | 106.64 | 5.08 | 53.73亿 | 53.73亿 |
| 键凯科技(688356) | 96.88 | 1.81% | 1.72 | 98.0 | 90.0 | 94.18 | 95.16 | 1.36亿 | 14339.0 | 8.41 | 2.36 | 0.54 | 133.21 | 4.59 | 58.76亿 | 58.76亿 |
| 弘景光电(301479) | 97.11 | 1.89% | 1.8 | 97.94 | 94.5 | 95.29 | 95.31 | 1.35亿 | 13997.0 | 3.61 | 7.04 | 1.27 | 57.2 | 7.42 | 19.31亿 | 86.39亿 |
| 匠心家居(301061) | 97.33 | 0.27% | 0.26 | 98.37 | 96.01 | 97.0 | 97.07 | 1.25亿 | 12875.0 | 2.43 | 0.89 | 0.79 | 24.52 | 5.41 | 140.63亿 | 211.77亿 |
| 乖宝宠物(301498) | 97.33 | 0.07% | 0.07 | 99.46 | 96.1 | 96.9 | 97.26 | 1.82亿 | 18723.0 | 3.45 | 1.05 | 0.51 | 51.5 | 8.76 | 174.24亿 | 389.36亿 |
| 江波龙(301308) | 97.5 | 5.9% | 5.43 | 97.8 | 92.12 | 92.12 | 92.07 | 10.56亿 | 110114.0 | 6.17 | 4.01 | 1.34 | 1383.79 | 6.06 | 267.54亿 | 408.67亿 |
| 东田微(301183) | 97.95 | 5.45% | 5.06 | 101.27 | 91.0 | 94.21 | 92.89 | 11.08亿 | 115063.0 | 11.06 | 19.63 | 1.53 | 77.3 | 8.7 | 57.43亿 | 78.36亿 |
| 开发科技(920029) | 97.95 | 0.2% | 0.2 | 98.0 | 96.31 | 98.0 | 97.75 | 0.81亿 | 8361.0 | 1.73 | 2.63 | 0.79 | 17.21 | 3.98 | 31.14亿 | 136.04亿 |
| 骏鼎达(301538) | 98.3 | 7.34% | 6.72 | 105.0 | 89.22 | 90.0 | 91.58 | 6.39亿 | 65282.0 | 17.23 | 20.91 | 1.23 | 40.74 | 5.79 | 30.69亿 | 77.07亿 |
| 索辰科技(688507) | 98.8 | 4.61% | 4.35 | 98.88 | 94.01 | 94.39 | 94.45 | 3.13亿 | 32137.0 | 5.16 | 6.53 | 1.31 | -96.33 | 3.15 | 48.64亿 | 88.04亿 |
| 永新光学(603297) | 98.96 | 1.39% | 1.36 | 100.88 | 95.88 | 97.7 | 97.6 | 2.13亿 | 21627.0 | 5.12 | 1.95 | 0.77 | 50.68 | 5.62 | 109.58亿 | 109.78亿 |
| 恒勃股份(301225) | 99.28 | 3.42% | 3.28 | 101.5 | 95.68 | 95.99 | 96.0 | 3.25亿 | 32871.0 | 6.06 | 10.89 | 0.61 | 77.24 | 6.89 | 29.96亿 | 102.64亿 |
| 捷佳伟创(300724) | 99.29 | 4.68% | 4.44 | 100.58 | 93.4 | 94.03 | 94.85 | 33.67亿 | 344344.0 | 7.57 | 11.99 | 0.8 | 9.43 | 2.76 | 285.1亿 | 345.24亿 |
| 移远通信(603236) | 99.61 | 5.22% | 4.94 | 99.61 | 93.04 | 94.35 | 94.67 | 14.77亿 | 152333.0 | 6.94 | 5.82 | 1.16 | 27.66 | 5.92 | 260.64亿 | 260.64亿 |
| 思看科技(688583) | 99.76 | 1.4% | 1.38 | 100.5 | 96.86 | 97.78 | 98.38 | 1亿 | 10101.0 | 3.7 | 5.71 | 0.73 | 81.64 | 7.73 | 17.64亿 | 88.19亿 |
| 德明利(001309) | 99.8 | 5.14% | 4.88 | 101.0 | 94.32 | 94.91 | 94.92 | 13.69亿 | 139238.0 | 7.04 | 8.71 | 1.45 | -95.99 | 9.61 | 159.46亿 | 226.43亿 |
| 天有为(603202) | 99.95 | 0.79% | 0.78 | 99.98 | 98.83 | 99.28 | 99.17 | 1.06亿 | 10644.0 | 1.16 | 3.27 | 0.92 | 15.21 | 2.45 | 32.53亿 | 159.92亿 |
| 菲菱科思(301191) | 99.98 | 4.41% | 4.22 | 100.88 | 94.81 | 95.12 | 95.76 | 3.17亿 | 32135.0 | 6.34 | 7.09 | 1.22 | 158.4 | 4.23 | 45.29亿 | 69.33亿 |
| 东芯股份(688110) | 99.98 | 11.8% | 10.55 | 102.1 | 88.99 | 89.0 | 89.43 | 30.32亿 | 313851.0 | 14.66 | 7.1 | 0.98 | -199.23 | 14.1 | 442.16亿 | 442.16亿 |