股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
鸿铭股份(301105) |
38.42 |
0.81% |
0.31 |
38.45 |
37.81 |
38.3 |
38.11 |
0.27亿 |
7152.0 |
1.68 |
4.35 |
0.74 |
119.07 |
2.27 |
6.32亿 |
19.21亿 |
雷特科技(832110) |
38.67 |
-1.35% |
-0.53 |
39.94 |
38.41 |
39.45 |
39.2 |
0.24亿 |
6216.0 |
3.9 |
3.83 |
1.09 |
35.63 |
4.51 |
6.28亿 |
15.08亿 |
坤泰股份(001260) |
19.73 |
0.31% |
0.06 |
19.75 |
19.55 |
19.7 |
19.67 |
0.28亿 |
14127.0 |
1.02 |
4.45 |
0.84 |
86.25 |
2.88 |
6.26亿 |
22.69亿 |
太湖远大(920118) |
28.5 |
-2.2% |
-0.64 |
29.44 |
28.42 |
29.25 |
29.14 |
0.25亿 |
8591.0 |
3.5 |
3.91 |
0.76 |
119.03 |
2.66 |
6.26亿 |
14.51亿 |
中科美菱(835892) |
22.42 |
-0.31% |
-0.07 |
22.98 |
22.09 |
22.46 |
22.49 |
0.81亿 |
35993.0 |
3.96 |
12.9 |
1.05 |
107.13 |
3.56 |
6.25亿 |
21.69亿 |
博菲电气(001255) |
32.75 |
-0.15% |
-0.05 |
32.91 |
32.23 |
32.8 |
32.8 |
0.56亿 |
17271.0 |
2.07 |
9.31 |
0.52 |
231.34 |
3.59 |
6.08亿 |
26.62亿 |
前进科技(873679) |
22.5 |
-0.97% |
-0.22 |
23.1 |
22.22 |
23.0 |
22.72 |
0.29亿 |
12969.0 |
3.87 |
4.95 |
0.95 |
-232.02 |
2.6 |
5.89亿 |
12.57亿 |
宏海科技(920108) |
18.03 |
-0.28% |
-0.05 |
18.17 |
17.99 |
18.07 |
18.08 |
0.28亿 |
15491.0 |
1.0 |
4.75 |
0.53 |
201.06 |
6.65 |
5.88亿 |
31.05亿 |
利仁科技(001259) |
26.33 |
0.65% |
0.17 |
26.49 |
25.96 |
26.26 |
26.16 |
0.34亿 |
13083.0 |
2.03 |
5.97 |
1.17 |
228.62 |
2.72 |
5.77亿 |
19.38亿 |
科拜尔(920066) |
33.5 |
-1.03% |
-0.35 |
34.19 |
33.42 |
33.85 |
33.85 |
0.23亿 |
6837.0 |
2.27 |
4.01 |
0.54 |
56.74 |
5.5 |
5.71亿 |
21.06亿 |
瑞星股份(836717) |
13.3 |
-1.26% |
-0.17 |
13.64 |
13.15 |
13.48 |
13.47 |
0.25亿 |
18683.0 |
3.64 |
4.46 |
0.97 |
389.88 |
2.72 |
5.57亿 |
15.25亿 |
悍高集团(001221) |
0 |
0% |
0 |
0 |
0 |
0 |
15.43 |
0亿 |
0 |
0 |
0.0 |
0 |
13.35 |
3.31 |
5.39亿 |
61.72亿 |
无锡鼎邦(872931) |
18.53 |
-1.7% |
-0.32 |
19.0 |
18.33 |
18.9 |
18.85 |
0.21亿 |
11279.0 |
3.55 |
3.92 |
0.58 |
52.42 |
4.46 |
5.33亿 |
17.41亿 |
博迅生物(836504) |
29.02 |
-1.96% |
-0.58 |
32.0 |
28.71 |
29.5 |
29.6 |
1.2亿 |
39840.0 |
11.11 |
23.3 |
2.54 |
253.61 |
6.52 |
4.96亿 |
12.58亿 |
天罡股份(832651) |
31.9 |
-4.63% |
-1.55 |
33.3 |
31.56 |
33.3 |
33.45 |
0.64亿 |
19834.0 |
5.2 |
12.98 |
0.9 |
42.88 |
4.13 |
4.87亿 |
19.46亿 |
海昇药业(870656) |
18.89 |
-3.33% |
-0.65 |
19.87 |
18.81 |
19.27 |
19.54 |
0.82亿 |
42370.0 |
5.42 |
16.95 |
1.41 |
35.61 |
2.92 |
4.72亿 |
18.89亿 |
*ST广道(839680) |
0 |
0% |
0 |
0 |
0 |
0 |
9.42 |
0亿 |
0 |
0 |
0.0 |
0 |
-25.9 |
9.65 |
4.42亿 |
6.31亿 |
*ST紫天(300280) |
0 |
0% |
0 |
0 |
0 |
0 |
2.74 |
0亿 |
0 |
0 |
0.0 |
0 |
39.34 |
0.36 |
4.4亿 |
4.44亿 |
保丽洁(832802) |
18.71 |
-0.37% |
-0.07 |
19.26 |
18.53 |
18.9 |
18.78 |
0.34亿 |
17799.0 |
3.89 |
8.05 |
0.96 |
95.31 |
3.65 |
4.13亿 |
15.34亿 |
退市九有(600462) |
0 |
0% |
0 |
0 |
0 |
0 |
0.21 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
1.26亿 |
1.3亿 |
PT金田A(000003) |
0 |
0% |
0 |
0 |
0 |
0 |
2.71 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST星源(000005) |
0 |
0% |
0 |
0 |
0 |
0 |
0.83 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST石化A(000013) |
0 |
0% |
0 |
0 |
0 |
0 |
2.47 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
PT中浩A(000015) |
0 |
0% |
0 |
0 |
0 |
0 |
6.85 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
神城A退(000018) |
0 |
0% |
0 |
0 |
0 |
0 |
0.27 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST深天(000023) |
0 |
0% |
0 |
0 |
0 |
0 |
1.72 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
招商地产(000024) |
0 |
0% |
0 |
0 |
0 |
0 |
40.5 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
新都退(000033) |
0 |
0% |
0 |
0 |
0 |
0 |
1.7 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
大通退(000038) |
0 |
0% |
0 |
0 |
0 |
0 |
0.52 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST旭蓝(000040) |
0 |
0% |
0 |
0 |
0 |
0 |
0.49 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST泛海(000046) |
0 |
0% |
0 |
0 |
0 |
0 |
0.38 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST中侨(000047) |
0 |
0% |
0 |
0 |
0 |
0 |
8.03 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST宜康(000150) |
0 |
0% |
0 |
0 |
0 |
0 |
0.51 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST鑫光(000405) |
0 |
0% |
0 |
0 |
0 |
0 |
2.86 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
石油大明(000406) |
0 |
0% |
0 |
0 |
0 |
0 |
10.12 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST五环(000412) |
0 |
0% |
0 |
0 |
0 |
0 |
2.89 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST旭电(000413) |
0 |
0% |
0 |
0 |
0 |
0 |
0.37 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST民控(000416) |
0 |
0% |
0 |
0 |
0 |
0 |
0.45 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
小天鹅A(000418) |
0 |
0% |
0 |
0 |
0 |
0 |
57.39 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
绿景退(000502) |
0 |
0% |
0 |
0 |
0 |
0 |
0.59 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
琼民源A(000508) |
0 |
0% |
0 |
0 |
0 |
0 |
0 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
烯碳退(000511) |
0 |
0% |
0 |
0 |
0 |
0 |
0.61 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
攀渝钛业(000515) |
0 |
0% |
0 |
0 |
0 |
0 |
15.29 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
白云山A(000522) |
0 |
0% |
0 |
0 |
0 |
0 |
23.27 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
美的电器(000527) |
0 |
0% |
0 |
0 |
0 |
0 |
14.02 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST猴王(000535) |
0 |
0% |
0 |
0 |
0 |
0 |
0.5 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST中天(000540) |
0 |
0% |
0 |
0 |
0 |
0 |
0.4 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
TCL通讯(000542) |
0 |
0% |
0 |
0 |
0 |
0 |
27.34 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
S湘火炬(000549) |
0 |
0% |
0 |
0 |
0 |
0 |
8.9 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
PT南洋(000556) |
0 |
0% |
0 |
0 |
0 |
0 |
1.5 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
宏源证券(000562) |
0 |
0% |
0 |
0 |
0 |
0 |
30.5 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
长城股份(000569) |
0 |
0% |
0 |
0 |
0 |
0 |
7.05 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
盐湖集团(000578) |
0 |
0% |
0 |
0 |
0 |
0 |
24.44 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
S*ST托普(000583) |
0 |
0% |
0 |
0 |
0 |
0 |
0.76 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
工智退(000584) |
0 |
0% |
0 |
0 |
0 |
0 |
0.29 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
东电退(000585) |
0 |
0% |
0 |
0 |
0 |
0 |
0.35 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST金洲(000587) |
0 |
0% |
0 |
0 |
0 |
0 |
0.72 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
PT粤金曼(000588) |
0 |
0% |
0 |
0 |
0 |
0 |
4.37 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
国恒退(000594) |
0 |
0% |
0 |
0 |
0 |
0 |
1.29 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
金马集团(000602) |
0 |
0% |
0 |
0 |
0 |
0 |
13.41 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
顺利退(000606) |
0 |
0% |
0 |
0 |
0 |
0 |
0.28 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
天首退(000611) |
0 |
0% |
0 |
0 |
0 |
0 |
1.39 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
东海A退(000613) |
0 |
0% |
0 |
0 |
0 |
0 |
0.58 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST海投(000616) |
0 |
0% |
0 |
0 |
0 |
0 |
0.85 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
吉林化工(000618) |
0 |
0% |
0 |
0 |
0 |
0 |
5.24 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST比特(000621) |
0 |
0% |
0 |
0 |
0 |
0 |
2.66 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
恒立退(000622) |
0 |
0% |
0 |
0 |
0 |
0 |
0.15 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST九州(000653) |
0 |
0% |
0 |
0 |
0 |
0 |
2.51 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST海洋(000658) |
0 |
0% |
0 |
0 |
0 |
0 |
4.24 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST南华(000660) |
0 |
0% |
0 |
0 |
0 |
0 |
2.38 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
天夏退(000662) |
0 |
0% |
0 |
0 |
0 |
0 |
0.25 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
经纬纺机(000666) |
0 |
0% |
0 |
0 |
0 |
0 |
8.97 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST美置(000667) |
0 |
0% |
0 |
0 |
0 |
0 |
0.58 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST阳光城(000671) |
0 |
0% |
0 |
0 |
0 |
0 |
0.37 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
当代退(000673) |
0 |
0% |
0 |
0 |
0 |
0 |
0.25 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST银山(000675) |
0 |
0% |
0 |
0 |
0 |
0 |
7.94 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
华讯退(000687) |
0 |
0% |
0 |
0 |
0 |
0 |
0.29 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST宏业(000689) |
0 |
0% |
0 |
0 |
0 |
0 |
4.88 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
华泽退(000693) |
0 |
0% |
0 |
0 |
0 |
0 |
0.37 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
S*ST佳纸(000699) |
0 |
0% |
0 |
0 |
0 |
0 |
0.81 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST环保(000730) |
0 |
0% |
0 |
0 |
0 |
0 |
2.6 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST泰禾(000732) |
0 |
0% |
0 |
0 |
0 |
0 |
0.43 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
长城信息(000748) |
0 |
0% |
0 |
0 |
0 |
0 |
20.31 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
斯太退(000760) |
0 |
0% |
0 |
0 |
0 |
0 |
0.26 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
锦州石化(000763) |
0 |
0% |
0 |
0 |
0 |
0 |
4.22 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST华信(000765) |
0 |
0% |
0 |
0 |
0 |
0 |
2.36 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST大菲(000769) |
0 |
0% |
0 |
0 |
0 |
0 |
0.9 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST平能(000780) |
0 |
0% |
0 |
0 |
0 |
0 |
10.95 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST创智(000787) |
0 |
0% |
0 |
0 |
0 |
0 |
4.68 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST炎黄(000805) |
0 |
0% |
0 |
0 |
0 |
0 |
1.88 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
银河退(000806) |
0 |
0% |
0 |
0 |
0 |
0 |
0.43 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
辽河油田(000817) |
0 |
0% |
0 |
0 |
0 |
0 |
8.75 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST长兴(000827) |
0 |
0% |
0 |
0 |
0 |
0 |
1.16 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST龙涤(000832) |
0 |
0% |
0 |
0 |
0 |
0 |
1.45 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
长动退(000835) |
0 |
0% |
0 |
0 |
0 |
0 |
0.35 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
ST富通(000836) |
0 |
0% |
0 |
0 |
0 |
0 |
0.37 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
海印股份(000861) |
0 |
0% |
0 |
0 |
0 |
0 |
0.62 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
扬子石化(000866) |
0 |
0% |
0 |
0 |
0 |
0 |
13.84 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
华北高速(000916) |
0 |
0% |
0 |
0 |
0 |
0 |
8.82 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |
*ST嘉凯(000918) |
0 |
0% |
0 |
0 |
0 |
0 |
0.49 |
0亿 |
0 |
0 |
0.0 |
0 |
0 |
0 |
0亿 |
0亿 |