| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 百普赛斯(301080) | 58.32 | -4.08% | -2.48 | 60.11 | 54.5 | 59.99 | 60.8 | 3.68亿 | 64925.0 | 9.23 | 5.13 | 1.42 | 58.4 | 3.74 | 73.87亿 | 97.89亿 |
| 东方电缆(603606) | 58.38 | 0.59% | 0.34 | 58.89 | 57.17 | 58.0 | 58.04 | 9.17亿 | 158762.0 | 2.96 | 2.31 | 1.19 | 42.44 | 5.63 | 401.49亿 | 401.49亿 |
| 迈信林(688685) | 58.45 | 12.4% | 6.45 | 59.6 | 52.04 | 52.04 | 52.0 | 4.54亿 | 79811.0 | 14.54 | 5.49 | 3.37 | 103.46 | 10.65 | 85亿 | 85亿 |
| 复旦微电(688385) | 58.5 | 4.06% | 2.28 | 59.5 | 55.21 | 55.72 | 56.22 | 10.25亿 | 176818.0 | 7.63 | 3.29 | 1.09 | 124.1 | 7.96 | 314.2亿 | 480.53亿 |
| 艾融软件(920799) | 58.52 | 1.47% | 0.85 | 58.78 | 57.41 | 57.67 | 57.67 | 2.06亿 | 35370.0 | 2.38 | 2.93 | 1.13 | 162.16 | 29.95 | 70.64亿 | 122.76亿 |
| 若羽臣(003010) | 58.59 | 1.19% | 0.69 | 58.98 | 56.76 | 57.7 | 57.9 | 2.7亿 | 46584.0 | 3.83 | 2.88 | 0.8 | 90.07 | 16.17 | 94.64亿 | 130.18亿 |
| 雅克科技(002409) | 58.64 | 3.53% | 2.0 | 58.68 | 56.66 | 56.74 | 56.64 | 8.23亿 | 142223.0 | 3.57 | 4.47 | 1.32 | 26.69 | 3.57 | 186.78亿 | 279.08亿 |
| 中国平安(601318) | 58.69 | 1.42% | 0.82 | 58.69 | 57.6 | 57.9 | 57.87 | 34.64亿 | 595072.0 | 1.88 | 0.56 | 1.14 | 7.81 | 1.13 | 6256.39亿 | 10627.38亿 |
| 甘源食品(002991) | 58.71 | -0.32% | -0.19 | 58.92 | 58.02 | 58.78 | 58.9 | 0.68亿 | 11711.0 | 1.53 | 2.35 | 0.89 | 36.68 | 3.37 | 29.32亿 | 54.73亿 |
| 中航沈飞(600760) | 58.84 | 2.8% | 1.6 | 58.86 | 56.82 | 57.25 | 57.24 | 16.19亿 | 278984.0 | 3.56 | 1.02 | 0.8 | 73.4 | 7.73 | 1617.03亿 | 1668.17亿 |
| 荣旗科技(301360) | 58.85 | -1.31% | -0.78 | 59.74 | 57.61 | 59.0 | 59.63 | 1.65亿 | 27999.0 | 3.57 | 11.0 | 0.85 | -303.74 | 2.74 | 14.98亿 | 31.39亿 |
| 四方光电(688665) | 58.86 | 3.28% | 1.87 | 59.15 | 56.09 | 56.94 | 56.99 | 0.83亿 | 14286.0 | 5.37 | 1.42 | 0.92 | 35.18 | 5.38 | 59.19亿 | 59.19亿 |
| 天亿马(301178) | 58.95 | 1.64% | 0.95 | 59.5 | 56.34 | 58.8 | 58.0 | 2.52亿 | 43202.0 | 5.45 | 8.73 | 1.53 | 325.21 | 5.12 | 29.17亿 | 39.41亿 |
| 浙江东日(600113) | 58.96 | 0.49% | 0.29 | 60.43 | 57.86 | 59.5 | 58.67 | 3.51亿 | 59462.0 | 4.38 | 1.45 | 0.6 | 180.39 | 10.14 | 242.58亿 | 248.33亿 |
| 亚康股份(301085) | 59.04 | 3.07% | 1.76 | 59.18 | 57.28 | 57.34 | 57.28 | 1.31亿 | 22398.0 | 3.32 | 3.8 | 1.03 | 142.64 | 4.71 | 34.78亿 | 51.23亿 |
| 工业富联(601138) | 59.04 | 10.01% | 5.37 | 59.04 | 54.65 | 55.8 | 53.67 | 155.28亿 | 2722798.0 | 8.18 | 1.37 | 0.86 | 48.4 | 7.73 | 11724.27亿 | 11725.03亿 |
| 长川科技(300604) | 59.1 | 4.69% | 2.65 | 59.85 | 55.61 | 56.03 | 56.45 | 22.56亿 | 387918.0 | 7.51 | 7.99 | 1.08 | 43.63 | 9.85 | 286.97亿 | 372.61亿 |
| 雷迪克(300652) | 59.14 | 7.92% | 4.34 | 60.47 | 54.92 | 54.92 | 54.8 | 5.39亿 | 92228.0 | 10.13 | 7.7 | 2.09 | 44.75 | 5.39 | 70.8亿 | 78.89亿 |
| 宝明科技(002992) | 59.16 | 2.28% | 1.32 | 59.8 | 57.3 | 57.65 | 57.84 | 1.61亿 | 27441.0 | 4.32 | 1.74 | 1.1 | -411.53 | 14.74 | 93.5亿 | 107亿 |
| 海思科(002653) | 59.27 | 3.75% | 2.14 | 59.36 | 54.51 | 56.0 | 57.13 | 2.99亿 | 51728.0 | 8.49 | 1.07 | 1.41 | 257.63 | 16.33 | 285.38亿 | 663.78亿 |
| 派能科技(688063) | 59.46 | 1.07% | 0.63 | 59.7 | 57.51 | 59.01 | 58.83 | 5.66亿 | 95967.0 | 3.72 | 3.91 | 0.52 | 524.34 | 1.6 | 145.89亿 | 145.89亿 |
| 华熙生物(688363) | 59.51 | 0.86% | 0.51 | 59.51 | 57.66 | 58.8 | 59.0 | 2.79亿 | 47459.0 | 3.14 | 0.99 | 0.78 | 64.9 | 4.08 | 286.65亿 | 286.65亿 |
| 利安科技(300784) | 59.52 | 2.5% | 1.45 | 60.54 | 57.3 | 58.0 | 58.07 | 1亿 | 16940.0 | 5.58 | 10.01 | 0.89 | 53.82 | 4.18 | 10.08亿 | 33.47亿 |
| 思林杰(688115) | 59.75 | -0.7% | -0.42 | 60.89 | 58.13 | 59.73 | 60.17 | 0.69亿 | 11502.0 | 4.59 | 2.73 | 0.57 | -133.16 | 3.18 | 25.18亿 | 39.84亿 |
| 威尔高(301251) | 59.78 | 9.73% | 5.3 | 61.66 | 54.08 | 54.12 | 54.48 | 7.52亿 | 128914.0 | 13.91 | 23.91 | 2.18 | 89.02 | 5.22 | 32.24亿 | 80.48亿 |
| 云南白药(000538) | 59.82 | 0.66% | 0.39 | 59.82 | 58.92 | 59.3 | 59.43 | 6.1亿 | 102695.0 | 1.51 | 0.58 | 0.82 | 14.69 | 2.64 | 1060.49亿 | 1067.35亿 |
| 中瓷电子(003031) | 59.85 | 5.61% | 3.18 | 59.94 | 56.06 | 56.6 | 56.67 | 3.15亿 | 53370.0 | 6.85 | 1.57 | 1.36 | 48.57 | 4.41 | 203.58亿 | 269.96亿 |
| 星环科技-U(688031) | 59.91 | 17.17% | 8.78 | 60.98 | 52.5 | 54.09 | 51.13 | 7.33亿 | 129953.0 | 16.59 | 13.83 | 2.53 | -25.38 | 7.52 | 56.3亿 | 72.57亿 |
| 三博脑科(301293) | 59.94 | 0.79% | 0.47 | 59.95 | 57.75 | 58.62 | 59.47 | 6.11亿 | 103493.0 | 3.7 | 6.43 | 0.98 | 88.58 | 5.28 | 96.47亿 | 123.47亿 |
| 长联科技(301618) | 60.09 | 0.33% | 0.2 | 60.47 | 59.43 | 59.8 | 59.89 | 0.48亿 | 8060.0 | 1.74 | 3.57 | 0.92 | 109.96 | 5.8 | 13.55亿 | 54.21亿 |
| 信捷电气(603416) | 60.1 | 3.84% | 2.22 | 61.0 | 57.53 | 57.7 | 57.88 | 2.87亿 | 48258.0 | 6.0 | 3.46 | 1.61 | 37.15 | 3.53 | 83.84亿 | 94.44亿 |
| 神州细胞(688520) | 60.12 | 1.66% | 0.98 | 60.38 | 55.85 | 57.0 | 59.14 | 3.59亿 | 61212.0 | 7.66 | 1.37 | 1.19 | -396.4 | -53.17 | 267.74亿 | 267.74亿 |
| 先导智能(300450) | 60.13 | 2.59% | 1.52 | 60.5 | 57.14 | 57.6 | 58.61 | 141.27亿 | 2386732.0 | 5.73 | 15.31 | 0.87 | 63.61 | 7.65 | 937.68亿 | 941.73亿 |
| 瑞丰新材(300910) | 60.21 | 1.19% | 0.71 | 60.45 | 59.26 | 59.45 | 59.5 | 0.98亿 | 16455.0 | 2.0 | 0.79 | 0.78 | 24.07 | 5.15 | 124.93亿 | 178.18亿 |
| 科思科技(688788) | 60.27 | 1.98% | 1.17 | 61.24 | 58.5 | 59.66 | 59.1 | 1.84亿 | 30596.0 | 4.64 | 1.95 | 0.71 | -43.48 | 4.57 | 94.55亿 | 94.55亿 |
| 润和软件(300339) | 60.33 | 4.41% | 2.55 | 60.57 | 57.5 | 58.5 | 57.78 | 39.82亿 | 670583.0 | 5.31 | 8.62 | 1.35 | 401.62 | 13.42 | 469.18亿 | 480.47亿 |
| 西部超导(688122) | 60.58 | 2.92% | 1.72 | 60.58 | 58.52 | 58.66 | 58.86 | 7.27亿 | 121663.0 | 3.5 | 1.87 | 0.84 | 36.03 | 5.78 | 393.57亿 | 393.57亿 |
| 万泰生物(603392) | 60.71 | 2.69% | 1.59 | 62.0 | 57.88 | 59.0 | 59.12 | 6.07亿 | 100725.0 | 6.97 | 0.8 | 1.92 | -266.62 | 6.34 | 768.06亿 | 768.06亿 |
| 智微智能(001339) | 60.76 | 5.6% | 3.22 | 60.98 | 57.91 | 58.81 | 57.54 | 7.21亿 | 120520.0 | 5.34 | 10.13 | 1.75 | 75.22 | 6.93 | 72.29亿 | 153.01亿 |
| 美信科技(301577) | 60.79 | 3.12% | 1.84 | 60.99 | 58.51 | 58.95 | 58.95 | 0.74亿 | 12242.0 | 4.21 | 6.5 | 1.16 | 128.02 | 3.54 | 11.45亿 | 26.91亿 |
| 慧博云通(301316) | 60.8 | 5.79% | 3.33 | 61.44 | 57.3 | 57.75 | 57.47 | 10.94亿 | 183374.0 | 7.2 | 7.55 | 0.98 | 2174.63 | 24.36 | 147.64亿 | 245.63亿 |
| 天臣医疗(688013) | 60.82 | 4.83% | 2.8 | 61.4 | 56.53 | 57.81 | 58.02 | 1.88亿 | 31532.0 | 8.39 | 3.89 | 1.32 | 51.19 | 8.59 | 49.36亿 | 49.36亿 |
| 开创电气(301448) | 60.83 | -6.77% | -4.42 | 67.0 | 60.01 | 64.27 | 65.25 | 6.19亿 | 96848.0 | 10.71 | 20.24 | 2.2 | -205.08 | 9.42 | 29.1亿 | 63.26亿 |
| 多浦乐(301528) | 61.0 | -0.64% | -0.39 | 61.77 | 59.88 | 61.58 | 61.39 | 0.54亿 | 8875.0 | 3.08 | 2.79 | 0.69 | 99.17 | 2.5 | 19.43亿 | 37.76亿 |
| 泰格医药(300347) | 61.22 | -4.67% | -3.0 | 61.35 | 55.79 | 59.5 | 64.22 | 21.35亿 | 362220.0 | 8.66 | 6.4 | 2.85 | 68.75 | 2.57 | 346.64亿 | 527.12亿 |
| 联创光电(600363) | 61.22 | 1.68% | 1.01 | 61.38 | 59.8 | 59.9 | 60.21 | 5亿 | 82215.0 | 2.62 | 1.81 | 0.46 | 52.73 | 6.32 | 277.64亿 | 277.64亿 |
| 一品红(300723) | 61.23 | -0.31% | -0.19 | 61.88 | 56.3 | 58.3 | 61.42 | 7.49亿 | 125310.0 | 9.08 | 3.0 | 0.9 | -188.04 | 15.25 | 255.74亿 | 276.57亿 |
| 景业智能(688290) | 61.8 | 0.08% | 0.05 | 63.2 | 61.29 | 62.69 | 61.75 | 2.2亿 | 35406.0 | 3.09 | 3.46 | 0.87 | 566.11 | 4.9 | 63.15亿 | 63.15亿 |
| 海达尔(836699) | 61.95 | 7.5% | 4.32 | 62.5 | 57.4 | 57.93 | 57.63 | 0.95亿 | 15688.0 | 8.85 | 7.52 | 1.28 | 42.75 | 8.29 | 12.93亿 | 28.26亿 |
| 达瑞电子(300976) | 62.03 | 2.61% | 1.58 | 62.14 | 59.23 | 60.46 | 60.45 | 1.5亿 | 24544.0 | 4.81 | 2.88 | 0.83 | 31.26 | 2.4 | 52.86亿 | 82.57亿 |
| 富创精密(688409) | 62.03 | 3.33% | 2.0 | 62.49 | 59.2 | 60.12 | 60.03 | 3.26亿 | 53220.0 | 5.48 | 3.0 | 0.98 | 773.61 | 4.16 | 109.93亿 | 189.94亿 |
| 卓创资讯(301299) | 62.04 | 1.19% | 0.73 | 62.1 | 60.55 | 61.32 | 61.31 | 0.7亿 | 11370.0 | 2.53 | 3.19 | 1.2 | 53.3 | 6.29 | 22.08亿 | 37.46亿 |
| 豪迈科技(002595) | 62.1 | 2.81% | 1.7 | 62.7 | 59.25 | 60.19 | 60.4 | 2.82亿 | 46022.0 | 5.71 | 0.58 | 1.3 | 20.75 | 4.47 | 493.42亿 | 496.8亿 |
| 虹软科技(688088) | 62.12 | 3.43% | 2.06 | 63.86 | 58.91 | 59.51 | 60.06 | 6.95亿 | 113162.0 | 8.24 | 2.82 | 0.86 | 140.74 | 9.2 | 249.21亿 | 249.21亿 |
| 新瀚新材(301076) | 62.23 | 3.06% | 1.85 | 62.48 | 58.65 | 60.01 | 60.38 | 14.91亿 | 245609.0 | 6.34 | 22.37 | 0.99 | 154.18 | 9.29 | 68.34亿 | 108.83亿 |
| 先锋精科(688605) | 62.34 | 3.55% | 2.14 | 62.68 | 59.52 | 59.98 | 60.2 | 2.09亿 | 34067.0 | 5.25 | 8.42 | 1.07 | 59.4 | 8.12 | 25.23亿 | 126.16亿 |
| 科博达(603786) | 62.36 | 1.12% | 0.69 | 62.65 | 60.69 | 62.34 | 61.67 | 2.82亿 | 45613.0 | 3.18 | 1.13 | 0.67 | 27.93 | 4.61 | 251.85亿 | 251.85亿 |
| 广晟有色(600259) | 62.6 | 2.99% | 1.82 | 62.98 | 60.0 | 60.58 | 60.78 | 9.17亿 | 148008.0 | 4.9 | 4.4 | 1.07 | 145.25 | 6.13 | 210.61亿 | 210.61亿 |
| 博杰股份(002975) | 62.68 | 1.75% | 1.08 | 63.55 | 60.3 | 62.06 | 61.6 | 11.91亿 | 192172.0 | 5.28 | 18.15 | 1.09 | 248.8 | 4.55 | 66.35亿 | 100.48亿 |
| 景旺电子(603228) | 62.7 | 10.0% | 5.7 | 62.7 | 60.0 | 60.96 | 57.0 | 15.78亿 | 253702.0 | 4.74 | 2.72 | 0.73 | 45.5 | 5.19 | 585.23亿 | 591.13亿 |
| 科华数据(002335) | 62.76 | 10.01% | 5.71 | 62.76 | 57.05 | 57.57 | 57.05 | 24.64亿 | 404859.0 | 10.01 | 8.9 | 0.98 | 66.41 | 5.2 | 285.35亿 | 323.47亿 |
| XD硕世生(688399) | 62.78 | 1.59% | 0.98 | 62.98 | 59.2 | 61.9 | 61.8 | 2.03亿 | 33149.0 | 6.12 | 3.95 | 1.37 | 659.4 | 1.77 | 52.65亿 | 52.65亿 |
| 百诚医药(301096) | 62.92 | 2.38% | 1.46 | 63.0 | 58.88 | 61.28 | 61.46 | 3.2亿 | 51830.0 | 6.7 | 6.26 | 1.07 | 1109.15 | 2.66 | 52.09亿 | 68.73亿 |
| 科德数控(688305) | 62.99 | 1.42% | 0.88 | 63.0 | 61.0 | 62.11 | 62.11 | 1.64亿 | 26389.0 | 3.22 | 2.0 | 0.74 | 85.33 | 4.5 | 83.28亿 | 83.72亿 |
| 金诚信(603979) | 63.0 | 1.86% | 1.15 | 63.0 | 60.9 | 61.87 | 61.85 | 4.27亿 | 68747.0 | 3.4 | 1.1 | 0.77 | 17.69 | 4.02 | 392.98亿 | 392.98亿 |
| 尚太科技(001301) | 63.1 | -1.02% | -0.65 | 64.16 | 62.6 | 63.78 | 63.75 | 7.44亿 | 117890.0 | 2.45 | 7.3 | 0.72 | 17.17 | 2.52 | 101.84亿 | 164.57亿 |
| 星宸科技(301536) | 63.15 | 2.6% | 1.6 | 63.37 | 60.96 | 61.6 | 61.55 | 3.84亿 | 61394.0 | 3.92 | 3.28 | 0.98 | 111.03 | 8.76 | 118.24亿 | 266.31亿 |
| 光迅科技(002281) | 63.92 | 7.56% | 4.49 | 64.37 | 59.45 | 60.38 | 59.43 | 47.31亿 | 757790.0 | 8.28 | 9.72 | 1.36 | 69.25 | 5.53 | 498.34亿 | 515.74亿 |
| 浪潮信息(000977) | 63.99 | 7.11% | 4.25 | 64.28 | 59.75 | 60.8 | 59.74 | 74.24亿 | 1186645.0 | 7.58 | 8.07 | 1.62 | 58.98 | 4.61 | 940.97亿 | 942.02亿 |
| 伟创电气(688698) | 64.07 | 2.19% | 1.37 | 64.9 | 61.1 | 62.45 | 62.7 | 6.48亿 | 102674.0 | 6.06 | 4.8 | 1.1 | 48.6 | 6.03 | 136.98亿 | 136.98亿 |
| 龙磁科技(300835) | 64.33 | 2.57% | 1.61 | 65.5 | 62.16 | 63.0 | 62.72 | 3.89亿 | 60712.0 | 5.33 | 7.37 | 1.13 | 45.04 | 6.66 | 52.99亿 | 76.79亿 |
| 嘉益股份(301004) | 64.41 | 1.26% | 0.8 | 64.8 | 62.51 | 63.61 | 63.61 | 1.01亿 | 15833.0 | 3.6 | 1.18 | 1.39 | 15.38 | 4.94 | 86.63亿 | 93.68亿 |
| 方邦股份(688020) | 64.5 | 6.37% | 3.86 | 65.15 | 60.1 | 61.4 | 60.64 | 3.66亿 | 58058.0 | 8.33 | 7.14 | 1.45 | -109.96 | 3.88 | 52.47亿 | 52.47亿 |
| 香农芯创(300475) | 64.51 | 20.0% | 10.75 | 64.51 | 52.84 | 52.85 | 53.76 | 33.91亿 | 572458.0 | 21.71 | 12.89 | 1.38 | 94.78 | 9.36 | 286.6亿 | 299.18亿 |
| 恒宇信通(300965) | 64.61 | 2.38% | 1.5 | 65.17 | 62.68 | 63.55 | 63.11 | 0.76亿 | 11899.0 | 3.95 | 5.77 | 0.75 | 109.19 | 3.14 | 13.32亿 | 38.77亿 |
| 新华保险(601336) | 64.78 | 2.45% | 1.55 | 64.81 | 62.7 | 63.0 | 63.23 | 13.41亿 | 209755.0 | 3.34 | 1.01 | 1.14 | 6.83 | 2.42 | 1350.95亿 | 2020.84亿 |
| 中科磁业(301141) | 64.96 | 3.19% | 2.01 | 65.27 | 62.38 | 63.06 | 62.95 | 3.13亿 | 48597.0 | 4.59 | 10.92 | 1.24 | 192.72 | 6.36 | 28.92亿 | 80.57亿 |
| 翔楼新材(301160) | 64.98 | 4.29% | 2.67 | 65.39 | 62.18 | 62.26 | 62.31 | 2.54亿 | 39601.0 | 5.15 | 5.19 | 1.5 | 36.93 | 4.46 | 49.56亿 | 75.28亿 |
| 芯朋微(688508) | 65.04 | 4.03% | 2.52 | 65.22 | 61.66 | 62.01 | 62.52 | 3.86亿 | 60282.0 | 5.69 | 4.59 | 1.26 | 47.19 | 3.31 | 85.4亿 | 85.4亿 |
| 中邮科技(688648) | 65.06 | 0.74% | 0.48 | 65.8 | 63.63 | 64.01 | 64.58 | 2.49亿 | 38272.0 | 3.36 | 5.79 | 0.67 | 6.37 | 3.93 | 43.02亿 | 88.48亿 |
| 扬杰科技(300373) | 65.27 | 3.36% | 2.12 | 65.7 | 62.68 | 62.87 | 63.15 | 9.98亿 | 154777.0 | 4.78 | 2.85 | 1.08 | 29.49 | 3.99 | 353.86亿 | 354.64亿 |
| 美登科技(838227) | 65.5 | -0.74% | -0.49 | 65.66 | 64.4 | 65.11 | 65.99 | 0.41亿 | 6296.0 | 1.91 | 3.57 | 0.57 | 65.81 | 6.51 | 11.54亿 | 25.51亿 |
| 隆扬电子(301389) | 65.58 | 5.72% | 3.55 | 67.4 | 62.1 | 62.89 | 62.03 | 17.06亿 | 263074.0 | 8.54 | 32.05 | 1.63 | 170.39 | 8.44 | 53.83亿 | 185.92亿 |
| 新坐标(603040) | 65.73 | 4.18% | 2.64 | 66.28 | 62.35 | 62.8 | 63.09 | 2.04亿 | 31535.0 | 6.23 | 2.32 | 0.85 | 31.62 | 6.36 | 89.25亿 | 89.71亿 |
| 海大集团(002311) | 65.75 | 2.3% | 1.48 | 66.16 | 64.38 | 64.38 | 64.27 | 4.77亿 | 73021.0 | 2.77 | 0.44 | 0.98 | 20.73 | 4.48 | 1093.11亿 | 1093.92亿 |
| 鸿富瀚(301086) | 65.75 | 7.12% | 4.37 | 68.75 | 63.5 | 63.5 | 61.38 | 2.51亿 | 38279.0 | 8.55 | 8.09 | 1.81 | 130.16 | 3.13 | 31.12亿 | 59.18亿 |
| 绿联科技(301606) | 65.76 | 2.27% | 1.46 | 66.8 | 63.57 | 63.66 | 64.3 | 2.07亿 | 31683.0 | 5.02 | 1.45 | 1.14 | 49.67 | 9.27 | 144.03亿 | 272.84亿 |
| 至正股份(603991) | 65.88 | 0.3% | 0.2 | 66.66 | 64.57 | 65.0 | 65.68 | 1.84亿 | 28114.0 | 3.18 | 3.77 | 0.86 | -108.41 | 23.95 | 49.1亿 | 49.1亿 |
| 威力传动(300904) | 66.0 | -3.65% | -2.5 | 68.65 | 65.3 | 68.52 | 68.5 | 1.76亿 | 26470.0 | 4.89 | 12.04 | 1.07 | -54.9 | 7.15 | 14.51亿 | 47.77亿 |
| 国力电子(688103) | 66.3 | 1.38% | 0.9 | 66.96 | 65.1 | 65.59 | 65.4 | 0.81亿 | 12298.0 | 2.84 | 1.29 | 0.52 | 88.42 | 5.64 | 63.19亿 | 63.19亿 |
| 青木科技(301110) | 66.36 | -0.21% | -0.14 | 67.27 | 64.44 | 66.22 | 66.5 | 2.27亿 | 34507.0 | 4.26 | 5.28 | 1.01 | 59.44 | 4.29 | 43.38亿 | 61.41亿 |
| 汉桑科技(301491) | 66.46 | 0.44% | 0.29 | 66.47 | 64.51 | 65.7 | 66.17 | 2.13亿 | 32431.0 | 2.96 | 11.98 | 0.63 | 45.36 | 4.23 | 17.99亿 | 85.73亿 |
| 华之杰(603400) | 66.5 | 1.71% | 1.12 | 66.64 | 64.1 | 65.38 | 65.38 | 1.09亿 | 16588.0 | 3.88 | 8.46 | 0.7 | 39.99 | 5.43 | 13.03亿 | 66.5亿 |
| 毕得医药(688073) | 66.7 | -1.04% | -0.7 | 66.95 | 61.67 | 64.58 | 67.4 | 1.02亿 | 15888.0 | 7.83 | 3.67 | 0.84 | 41.29 | 3.11 | 28.84亿 | 60.62亿 |
| 华秦科技(688281) | 66.95 | 1.26% | 0.83 | 67.1 | 65.29 | 66.0 | 66.12 | 1.19亿 | 17947.0 | 2.74 | 0.66 | 0.82 | 62.65 | 3.97 | 182.49亿 | 182.49亿 |
| 博科测试(301598) | 66.99 | 0.77% | 0.51 | 67.66 | 65.0 | 66.04 | 66.48 | 1.14亿 | 17115.0 | 4.0 | 11.62 | 1.62 | 41.15 | 4.11 | 9.86亿 | 39.46亿 |
| 赛微微电(688325) | 67.28 | 19.99% | 11.21 | 67.28 | 56.07 | 56.07 | 56.07 | 3.31亿 | 51734.0 | 19.99 | 9.61 | 2.63 | 73.65 | 3.42 | 36.23亿 | 57.95亿 |
| 华宝新能(301327) | 67.88 | -0.03% | -0.02 | 68.11 | 66.35 | 67.58 | 67.9 | 1.48亿 | 21906.0 | 2.59 | 4.55 | 0.46 | 48.28 | 1.91 | 32.68亿 | 118.37亿 |
| 西山科技(688576) | 67.93 | 1.09% | 0.73 | 68.13 | 66.53 | 67.0 | 67.2 | 0.26亿 | 3892.0 | 2.38 | 1.79 | 0.78 | 44.95 | 1.81 | 14.8亿 | 30.91亿 |
| 密尔克卫(603713) | 68.0 | 2.09% | 1.39 | 68.29 | 65.03 | 66.29 | 66.61 | 1.56亿 | 23260.0 | 4.89 | 1.47 | 0.76 | 15.28 | 2.4 | 107.53亿 | 107.53亿 |