| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 甘李药业(603087) |
68.91 |
-0.33% |
-0.6 |
70.55 |
68.78 |
69.51 |
69.14 |
4.61亿 |
66384.23 |
2.56 |
1.18 |
0 |
9.78 |
3.52 |
0亿 |
412.08亿 |
| 聚石化学(688669) |
68.8 |
0.44% |
-0.4 |
71.28 |
68.21 |
69.2 |
68.5 |
1.43亿 |
20578.03 |
4.48 |
1.7 |
0 |
2.3 |
8.02 |
0亿 |
83.25亿 |
| 蓝晓科技(300487) |
68.78 |
1.78% |
0.96 |
69.18 |
67.1 |
67.82 |
67.58 |
2.7亿 |
39502.68 |
3.08 |
1.28 |
0 |
12.01 |
7.65 |
0亿 |
350.09亿 |
| 宏工科技(301662) |
68.72 |
0.69% |
0.28 |
69.66 |
68.15 |
68.44 |
68.25 |
2.19亿 |
31905.11 |
2.21 |
7.15 |
0 |
3.57 |
5.25 |
0亿 |
79.72亿 |
| 集智股份(300553) |
68.68 |
4.09% |
1.05 |
69.3 |
65.09 |
67.63 |
65.98 |
6.35亿 |
94583.25 |
6.38 |
11.12 |
0 |
25.54 |
9.02 |
0亿 |
76.23亿 |
| 明微电子(688699) |
68.55 |
4.39% |
1.97 |
70 |
66.01 |
66.58 |
65.67 |
4.25亿 |
62552.02 |
6.08 |
5.68 |
0 |
8.74 |
5.88 |
0亿 |
75.41亿 |
| 洁美科技(002859) |
68.5 |
2.39% |
0.81 |
68.63 |
66.56 |
67.69 |
66.9 |
9.42亿 |
138842.86 |
3.09 |
3.24 |
0 |
13.47 |
8.13 |
0亿 |
310.99亿 |
| 四会富仕(300852) |
68.28 |
1.16% |
-1.2 |
74.5 |
66.33 |
69.48 |
67.5 |
9.82亿 |
140799.54 |
12.1 |
9.09 |
0 |
4.76 |
4.83 |
0亿 |
109.93亿 |
| 大元泵业(603757) |
68.2 |
2.93% |
1.4 |
68.55 |
64.71 |
66.8 |
66.26 |
6.03亿 |
90826.93 |
5.8 |
4.87 |
0 |
6.84 |
6.04 |
0亿 |
127.53亿 |
| 毕得医药(688073) |
68.16 |
5.28% |
2.16 |
72 |
65.87 |
66 |
64.74 |
4.5亿 |
65508.07 |
9.47 |
7.21 |
0 |
4.49 |
3 |
0亿 |
61.94亿 |
| 高争民爆(002827) |
68.1 |
0.32% |
0.09 |
68.78 |
66.66 |
68.01 |
67.88 |
5.4亿 |
79584.85 |
3.12 |
2.88 |
0 |
10.55 |
17.7 |
0亿 |
188.64亿 |
| 康希诺(688185) |
68.05 |
3.03% |
-0.44 |
71.32 |
68 |
68.49 |
66.05 |
7.64亿 |
109951.55 |
5.03 |
9.61 |
0 |
13.61 |
3.38 |
0亿 |
168.08亿 |
| 正帆科技(688596) |
68 |
4.04% |
1.89 |
70.34 |
64.31 |
66.11 |
65.36 |
17.85亿 |
265374.24 |
9.23 |
8.35 |
0 |
4.21 |
6.52 |
0亿 |
210.8亿 |
| 国恩股份(002768) |
67.89 |
4.09% |
2.12 |
69.16 |
63.1 |
65.77 |
65.22 |
6.58亿 |
98712.58 |
9.29 |
3.91 |
0 |
1.29 |
4.16 |
0亿 |
296.68亿 |
| 奥尼电子(301189) |
67.85 |
4.79% |
2.08 |
69.77 |
65.12 |
65.77 |
64.75 |
5.96亿 |
87895.12 |
7.18 |
5.57 |
0 |
7.09 |
5.27 |
0亿 |
111.27亿 |
| 艾森股份(688720) |
67.68 |
5.27% |
1.69 |
68.19 |
64.73 |
65.99 |
64.29 |
3.56亿 |
53346.68 |
5.38 |
6.82 |
0 |
12.6 |
7.91 |
0亿 |
83.25亿 |
| 禾盛新材(002290) |
67.22 |
4.22% |
0.22 |
68.46 |
65.81 |
67 |
64.5 |
5.21亿 |
77672.73 |
4.11 |
3.14 |
0 |
6.44 |
15.85 |
0亿 |
166.71亿 |
| 国瓷材料(300285) |
67.16 |
1.59% |
-0.44 |
68.31 |
65.5 |
67.6 |
66.11 |
45.01亿 |
670513.63 |
4.25 |
7.86 |
0 |
13.55 |
9.14 |
0亿 |
669.59亿 |
| 开勒股份(301070) |
66.93 |
1.79% |
0.51 |
67.3 |
64.79 |
66.42 |
65.75 |
1.83亿 |
27628.15 |
3.82 |
3.26 |
0 |
29.37 |
11.37 |
0亿 |
84.33亿 |
| 昊志机电(300503) |
66.9 |
2.01% |
0.2 |
67.35 |
65.34 |
66.7 |
65.58 |
6.15亿 |
92564.06 |
3.06 |
3.8 |
0 |
10.1 |
13.1 |
0亿 |
206.05亿 |
| 澄天伟业(300689) |
66.8 |
1.23% |
0.17 |
68.5 |
65.01 |
66.63 |
65.99 |
3.82亿 |
56916.66 |
5.29 |
5.59 |
0 |
16.79 |
11.06 |
0亿 |
77.49亿 |
| 恒铭达(002947) |
66.63 |
4.17% |
1.78 |
66.98 |
64.06 |
64.85 |
63.96 |
6.45亿 |
98444.15 |
4.57 |
4.96 |
0 |
5.7 |
5.26 |
0亿 |
170.57亿 |
| 美埃科技(688376) |
66.6 |
5.46% |
2.53 |
67.87 |
63.8 |
64.07 |
63.15 |
1.33亿 |
20092.33 |
6.44 |
1.49 |
0 |
4.34 |
4.52 |
0亿 |
89.91亿 |
| 长龄液压(605389) |
66.59 |
3.46% |
1.69 |
66.88 |
64.31 |
64.9 |
64.36 |
0.9亿 |
13744.06 |
3.99 |
0.74 |
0 |
10.74 |
5.86 |
0亿 |
124.52亿 |
| 力聚热能(603391) |
66.05 |
-0.38% |
-0.25 |
67.52 |
65.63 |
66.3 |
66.3 |
0.9亿 |
13557.62 |
2.85 |
5.96 |
0 |
5.6 |
2.78 |
0亿 |
60.11亿 |
| 艾可蓝(300816) |
66.03 |
3.37% |
1.53 |
66.18 |
63.2 |
64.5 |
63.88 |
3.12亿 |
47951.99 |
4.66 |
8.22 |
0 |
4.17 |
5.41 |
0亿 |
52.82亿 |
| ST嘉澳(603822) |
66 |
0.08% |
0.47 |
67.09 |
65.21 |
65.53 |
65.95 |
0.44亿 |
6577 |
2.85 |
0.86 |
0 |
0.87 |
11.24 |
0亿 |
50.71亿 |
| 云天励飞-U(688343) |
65.6 |
15.09% |
7.52 |
67.58 |
57.48 |
58.08 |
57 |
14.75亿 |
234425.03 |
17.72 |
6.52 |
0 |
17.75 |
6.62 |
0亿 |
236.16亿 |
| 金盘科技(688676) |
65.36 |
1.97% |
0.37 |
65.44 |
63.76 |
64.99 |
64.1 |
5.45亿 |
84172.65 |
2.62 |
1.83 |
0 |
3.9 |
5.89 |
0亿 |
300.66亿 |
| 联芸科技(688449) |
65.2 |
4.07% |
1.21 |
66.59 |
63.3 |
63.99 |
62.65 |
6.1亿 |
93731.1 |
5.25 |
3.2 |
0 |
19.08 |
12.33 |
0亿 |
299.92亿 |
| 东威科技(688700) |
65.18 |
1.04% |
-0.82 |
66.36 |
63.96 |
66 |
64.51 |
7.45亿 |
114235.62 |
3.72 |
3.83 |
0 |
14.64 |
10.04 |
0亿 |
194.24亿 |
| 华亚智能(003043) |
65.15 |
3.13% |
0.95 |
66.6 |
63.5 |
64.2 |
63.17 |
4.11亿 |
63366.08 |
4.91 |
6.74 |
0 |
9 |
4.81 |
0亿 |
93.82亿 |
| 思林杰(688115) |
65.15 |
12.13% |
6.82 |
65.3 |
58.33 |
58.33 |
58.1 |
2.13亿 |
34255.03 |
12 |
3.67 |
0 |
19.73 |
4.76 |
0亿 |
60.81亿 |
| 多瑞医药(301075) |
65.07 |
1.18% |
0.4 |
66 |
62.99 |
64.67 |
64.31 |
1.18亿 |
18090 |
4.68 |
3.2 |
0 |
36.34 |
7.89 |
0亿 |
52.06亿 |
| 密尔克卫(603713) |
65.07 |
2.34% |
1.45 |
65.9 |
63.62 |
63.62 |
63.58 |
0.91亿 |
14058.63 |
3.59 |
0.81 |
0 |
0.79 |
2.34 |
0亿 |
108.67亿 |
| 艾艾精工(603580) |
65.03 |
4.35% |
2.16 |
66.35 |
62.8 |
62.87 |
62.32 |
6.2亿 |
95955 |
5.7 |
7.34 |
0 |
19.04 |
18.99 |
0亿 |
85.19亿 |
| 灿芯股份(688691) |
65.03 |
5.53% |
2.34 |
66.21 |
62.5 |
62.69 |
61.62 |
3.11亿 |
48137.21 |
6.02 |
6.6 |
0 |
9.5 |
6.64 |
0亿 |
78.04亿 |
| 迅捷兴(688655) |
65.01 |
6.36% |
2.67 |
66.32 |
60.68 |
62.34 |
61.12 |
8.48亿 |
132926.09 |
9.23 |
9.97 |
0 |
9.47 |
12.88 |
0亿 |
86.46亿 |
| 华塑科技(301157) |
64.85 |
5.16% |
1.33 |
65.77 |
62.03 |
63.52 |
61.67 |
0.64亿 |
10034 |
6.06 |
2.07 |
0 |
14.08 |
3.51 |
0亿 |
38.91亿 |
| 甬矽电子(688362) |
64.79 |
5.49% |
2.05 |
66.36 |
61.6 |
62.74 |
61.42 |
20.24亿 |
315339.11 |
7.75 |
6.96 |
0 |
6.12 |
7.67 |
0亿 |
293.5亿 |
| 帝科股份(300842) |
64.56 |
-1.1% |
-1.74 |
66.5 |
64.3 |
66.3 |
65.28 |
2.62亿 |
40129.11 |
3.37 |
3.1 |
0 |
0.44 |
5.71 |
0亿 |
93.61亿 |
| 诺思格(301333) |
64.35 |
2.83% |
1.97 |
66.97 |
62.36 |
62.38 |
62.58 |
2.14亿 |
33051.78 |
7.37 |
3.43 |
0 |
6.62 |
3.11 |
0亿 |
62.15亿 |
| 景业智能(688290) |
64.3 |
1.95% |
0.7 |
64.8 |
62.89 |
63.6 |
63.07 |
0.64亿 |
10097.11 |
3.03 |
0.99 |
0 |
33.72 |
5.19 |
0亿 |
65.59亿 |
| 新莱应材(300260) |
64.27 |
6.58% |
2.51 |
65 |
60.21 |
61.76 |
60.3 |
14亿 |
223351.96 |
7.94 |
7.77 |
0 |
8.36 |
12 |
0亿 |
262.22亿 |
| 国机精工(002046) |
64.23 |
0.58% |
0.45 |
64.99 |
62.79 |
63.78 |
63.86 |
9.47亿 |
148536.12 |
3.45 |
2.8 |
0 |
11.69 |
7.96 |
0亿 |
344.27亿 |
| 华兰股份(301093) |
64.23 |
8.15% |
4.23 |
65.89 |
59.95 |
60 |
59.39 |
6.04亿 |
95104.48 |
10 |
4.67 |
0 |
22.49 |
6.27 |
0亿 |
136.81亿 |
| 陕西旅游(603402) |
64.19 |
10.01% |
6.19 |
64.19 |
57.98 |
58 |
58.35 |
2.61亿 |
41715.66 |
10.64 |
16.6 |
0 |
6.92 |
2.25 |
0亿 |
64.83亿 |
| 0(603448) |
64.06 |
6.59% |
4.06 |
65.75 |
59.9 |
60 |
60.1 |
4.67亿 |
74106.43 |
9.73 |
31.51 |
0 |
3.87 |
4.02 |
0亿 |
0亿 |
| 中国铀业(001280) |
63.8 |
2.36% |
0.65 |
63.8 |
62.8 |
63.15 |
62.33 |
2.37亿 |
37457.06 |
1.6 |
2.16 |
0 |
6.31 |
7.62 |
0亿 |
1319.38亿 |
| 荣旗科技(301360) |
63.65 |
5.64% |
2.79 |
64.8 |
60.31 |
60.86 |
60.25 |
2.2亿 |
34900.53 |
7.45 |
10.25 |
0 |
9.28 |
3.72 |
0亿 |
44.42亿 |
| 超捷股份(301005) |
63.58 |
2.48% |
0.93 |
63.79 |
62.38 |
62.65 |
62.04 |
3.14亿 |
49614.03 |
2.27 |
2.69 |
0 |
13.17 |
14.98 |
0亿 |
119.53亿 |
| 海思科(002653) |
63.54 |
1.86% |
0.56 |
64.09 |
62.7 |
62.98 |
62.38 |
1.92亿 |
30294.41 |
2.23 |
0.56 |
0 |
13.22 |
15.05 |
0亿 |
711.65亿 |
| 润泽科技(300442) |
63.29 |
1.69% |
-0.33 |
63.85 |
62.38 |
63.62 |
62.24 |
12.86亿 |
203570.2 |
2.36 |
1.24 |
0 |
15 |
7.17 |
0亿 |
1038.59亿 |
| 英维克(002837) |
63.28 |
2.48% |
0.75 |
63.31 |
60.93 |
62.53 |
61.75 |
25.99亿 |
416197.61 |
3.85 |
3.67 |
0 |
12.43 |
22.58 |
0亿 |
806.19亿 |
| 欧莱新材(688530) |
63.17 |
1.84% |
-0.48 |
64.52 |
61.77 |
63.65 |
62.03 |
5.95亿 |
94236.28 |
4.43 |
13.51 |
0 |
12.09 |
11.54 |
0亿 |
101.07亿 |
| 达瑞电子(300976) |
63.09 |
1.5% |
0.32 |
63.8 |
61.5 |
62.77 |
62.16 |
3.01亿 |
47829.6 |
3.7 |
3.97 |
0 |
3.36 |
3.21 |
0亿 |
117.98亿 |
| 0(301689) |
63 |
20% |
9.01 |
63 |
51.7 |
53.99 |
52.5 |
15.88亿 |
283989.82 |
21.52 |
49.34 |
0 |
24.66 |
21.27 |
0亿 |
0亿 |
| 新洁能(605111) |
62.85 |
6.11% |
2.37 |
64.54 |
59.8 |
60.48 |
59.23 |
16.97亿 |
273854.55 |
8 |
6.59 |
0 |
12.34 |
5.8 |
0亿 |
260.83亿 |
| 工业富联(601138) |
62.71 |
2.35% |
-0.27 |
63.95 |
62 |
62.98 |
61.27 |
69.9亿 |
1112075.45 |
3.18 |
0.56 |
0 |
1.13 |
7.08 |
0亿 |
12441.66亿 |
| 佰奥智能(300836) |
62.6 |
19.42% |
9.92 |
62.9 |
52.68 |
52.68 |
52.42 |
4.99亿 |
83444.95 |
19.5 |
13.15 |
0 |
5.59 |
9.09 |
0亿 |
58.02亿 |
| 港迪技术(301633) |
62.38 |
7.18% |
4.09 |
63.55 |
57.74 |
58.29 |
58.2 |
1.56亿 |
25299.82 |
9.98 |
9.92 |
0 |
7.12 |
3.88 |
0亿 |
34.73亿 |
| 壹连科技(301631) |
62.32 |
2.79% |
0.84 |
62.37 |
60.44 |
61.48 |
60.63 |
1.42亿 |
23032.72 |
3.18 |
5.28 |
0 |
1.33 |
3.07 |
0亿 |
79.77亿 |
| 九安医疗(002432) |
62.12 |
2.83% |
1.46 |
62.52 |
60.3 |
60.66 |
60.41 |
9.71亿 |
158393.14 |
3.67 |
3.62 |
0 |
25.59 |
1.25 |
0亿 |
289.48亿 |
| 托普云农(301556) |
62 |
-0.42% |
0 |
63.3 |
60.71 |
62 |
62.26 |
1.16亿 |
18676.45 |
4.16 |
6.34 |
0 |
10.64 |
5.25 |
0亿 |
52.87亿 |
| 中钨高新(000657) |
61.76 |
1.41% |
-0.1 |
62.48 |
60.31 |
61.86 |
60.9 |
37.58亿 |
611255.55 |
3.56 |
4.21 |
0 |
5.38 |
12.48 |
0亿 |
1407.51亿 |
| 力芯微(688601) |
61.69 |
3.63% |
1.87 |
62.52 |
59.82 |
59.82 |
59.53 |
2.18亿 |
35501.97 |
4.54 |
2.66 |
0 |
9.86 |
6.62 |
0亿 |
82.66亿 |
| 海川智能(300720) |
61.64 |
2.36% |
0.22 |
62.58 |
59.85 |
61.42 |
60.22 |
5.3亿 |
86412.96 |
4.53 |
4.69 |
0 |
49.96 |
20.64 |
0亿 |
120.2亿 |
| 联合化学(301209) |
61.55 |
3.01% |
1.2 |
62.35 |
59.66 |
60.35 |
59.75 |
1.62亿 |
26576.47 |
4.5 |
1.98 |
0 |
19.1 |
12.87 |
0亿 |
96.63亿 |
| 海科新源(301292) |
61.49 |
-1.08% |
-1.32 |
62.99 |
61.13 |
62.81 |
62.16 |
3.29亿 |
53350.59 |
2.99 |
6.26 |
0 |
2.25 |
4.42 |
0亿 |
137.12亿 |
| 江海股份(002484) |
61.48 |
2.36% |
0.17 |
61.85 |
59.41 |
61.31 |
60.06 |
24.12亿 |
395868.7 |
4.06 |
4.82 |
0 |
8.8 |
7.98 |
0亿 |
523.19亿 |
| 中大力德(002896) |
61.46 |
0.95% |
0.13 |
61.86 |
60.7 |
61.33 |
60.88 |
3.25亿 |
53031.83 |
1.91 |
2.7 |
0 |
10.77 |
10.11 |
0亿 |
121.08亿 |
| 通富微电(002156) |
61.38 |
5.27% |
1.68 |
62.23 |
58.93 |
59.7 |
58.31 |
72.46亿 |
1191684.17 |
5.66 |
7.85 |
0 |
3.16 |
5.81 |
0亿 |
931.75亿 |
| 博睿数据(688229) |
61.33 |
2% |
0.85 |
61.86 |
60.48 |
60.48 |
60.13 |
0.33亿 |
5440.06 |
2.3 |
1.23 |
0 |
23.94 |
7.97 |
0亿 |
27.23亿 |
| 紫光国微(002049) |
61.28 |
2.56% |
0.94 |
61.39 |
60.34 |
60.34 |
59.75 |
8.4亿 |
137824.35 |
1.76 |
1.63 |
0 |
7.9 |
3.65 |
0亿 |
516.59亿 |
| 天普股份(605255) |
61.27 |
0.99% |
0.33 |
61.5 |
60.7 |
60.94 |
60.67 |
0.3亿 |
4968.69 |
1.32 |
0.37 |
0 |
26.51 |
10.3 |
0亿 |
82.1亿 |
| 芯导科技(688230) |
61.24 |
3.45% |
1.25 |
61.6 |
59.89 |
59.99 |
59.2 |
0.85亿 |
13946.49 |
2.89 |
1.19 |
0 |
16.25 |
3.14 |
0亿 |
72.26亿 |
| 美信科技(301577) |
61.16 |
3.31% |
1.34 |
61.99 |
59.59 |
59.82 |
59.2 |
1.1亿 |
17991 |
4.05 |
9.55 |
0 |
5.68 |
3.79 |
0亿 |
27.54亿 |
| 石大胜华(603026) |
61.15 |
0.16% |
-0.18 |
62 |
60.7 |
61.33 |
61.05 |
2.34亿 |
38219.54 |
2.13 |
1.64 |
0 |
1.66 |
2.63 |
0亿 |
142.48亿 |
| 声迅股份(003004) |
61.14 |
0.77% |
0.14 |
62.1 |
60.1 |
61 |
60.67 |
0.9亿 |
14644 |
3.3 |
2.13 |
0 |
12.45 |
8.07 |
0亿 |
50.05亿 |
| 美利信(301307) |
60.94 |
4.51% |
1.46 |
61.25 |
58.09 |
59.48 |
58.31 |
6.2亿 |
103228.72 |
5.42 |
9.45 |
0 |
3.04 |
5.52 |
0亿 |
128.58亿 |
| 融捷股份(002192) |
60.79 |
-0.25% |
-1.09 |
61.9 |
59.97 |
61.88 |
60.94 |
7.57亿 |
124988.04 |
3.17 |
4.82 |
0 |
7.66 |
3.47 |
0亿 |
158.05亿 |
| 华润微(688396) |
60.79 |
4.22% |
1.39 |
61.5 |
58.69 |
59.4 |
58.33 |
12.59亿 |
209119.42 |
4.82 |
1.57 |
0 |
6.75 |
3.44 |
0亿 |
807.29亿 |
| 长源东谷(603950) |
60.61 |
9.46% |
4.61 |
60.8 |
56 |
56 |
55.37 |
5.17亿 |
88926.85 |
8.67 |
2.75 |
0 |
8.79 |
6.26 |
0亿 |
196.38亿 |
| 富满微(300671) |
60.54 |
2.71% |
0.8 |
61.7 |
59.1 |
59.74 |
58.94 |
13.66亿 |
226469 |
4.41 |
10.26 |
0 |
11.68 |
8 |
0亿 |
133.79亿 |
| 高新发展(000628) |
60.48 |
7.63% |
3.77 |
61.1 |
56.7 |
56.71 |
56.19 |
9.58亿 |
161411.65 |
7.83 |
8.4 |
0 |
5.17 |
9.6 |
0亿 |
212.89亿 |
| 昊帆生物(301393) |
60.44 |
2.55% |
1.28 |
61.77 |
58.97 |
59.16 |
58.94 |
1.97亿 |
32598.41 |
4.75 |
7.41 |
0 |
9.18 |
2.72 |
0亿 |
65.28亿 |
| 可川科技(603052) |
60.37 |
1.84% |
0.38 |
60.86 |
58.8 |
59.99 |
59.28 |
3.55亿 |
59062.34 |
3.48 |
3.14 |
0 |
11.9 |
10.82 |
0亿 |
113.5亿 |
| 必易微(688045) |
60.35 |
2.72% |
0.36 |
61.01 |
59.3 |
59.99 |
58.75 |
1.09亿 |
18041.95 |
2.91 |
2.56 |
0 |
4.99 |
2.92 |
0亿 |
42.6亿 |
| 固德威(688390) |
60.34 |
2.92% |
1.07 |
60.5 |
58.88 |
59.27 |
58.63 |
3.74亿 |
62501.81 |
2.76 |
2.57 |
0 |
1.33 |
4.79 |
0亿 |
146.63亿 |
| 满坤科技(301132) |
60.29 |
0.58% |
-0.68 |
62.95 |
58.88 |
60.97 |
59.94 |
8.61亿 |
141645.67 |
6.79 |
14.95 |
0 |
4.88 |
4.96 |
0亿 |
89.23亿 |
| 中材科技(002080) |
60.22 |
2.61% |
-4.34 |
64.56 |
57.8 |
64.56 |
58.69 |
68.73亿 |
1125198.35 |
11.52 |
6.71 |
0 |
3.05 |
4.95 |
0亿 |
1010.49亿 |
| 隆扬电子(301389) |
60.13 |
0.99% |
-0.37 |
61.08 |
58.86 |
60.5 |
59.54 |
5.75亿 |
95574.97 |
3.73 |
3.37 |
0 |
24.66 |
7.63 |
0亿 |
170.77亿 |
| 东方钽业(000962) |
60 |
3.54% |
1.3 |
61.1 |
57.42 |
58.7 |
57.95 |
15.88亿 |
265471.22 |
6.35 |
5.28 |
0 |
17.72 |
7.87 |
0亿 |
316.2亿 |
| 恒勃股份(301225) |
59.77 |
-0.42% |
-0.23 |
62.1 |
59.02 |
60 |
60.02 |
2.96亿 |
49273.17 |
5.13 |
11.2 |
0 |
6.04 |
5.28 |
0亿 |
86.07亿 |
| 嘉戎技术(301148) |
59.69 |
1.86% |
0.89 |
59.9 |
58.5 |
58.8 |
58.6 |
0.87亿 |
14698 |
2.39 |
2.5 |
0 |
13.08 |
4.02 |
0亿 |
69.24亿 |
| 中国卫星(600118) |
59.6 |
3.85% |
1.83 |
59.61 |
57.72 |
57.77 |
57.39 |
19.09亿 |
323192.71 |
3.29 |
2.73 |
0 |
10.57 |
11 |
0亿 |
704.47亿 |
| 复旦微电(688385) |
59.59 |
7.08% |
3.29 |
60.55 |
55.65 |
56.3 |
55.65 |
14.81亿 |
252036.72 |
8.81 |
4.67 |
0 |
11.24 |
7.03 |
0亿 |
491.02亿 |
| 海目星(688559) |
59.52 |
3.93% |
1.52 |
60.22 |
57.91 |
58 |
57.27 |
6.16亿 |
104173.95 |
4.03 |
4.2 |
0 |
2.62 |
5.96 |
0亿 |
147.61亿 |
| 信维通信(300136) |
59.51 |
3.28% |
0.71 |
59.88 |
57.82 |
58.8 |
57.62 |
21.58亿 |
366233.59 |
3.58 |
4.44 |
0 |
6.23 |
7.19 |
0亿 |
576.06亿 |
| 汇创达(300909) |
59.48 |
-0.37% |
-0.35 |
60.72 |
58.65 |
59.83 |
59.7 |
1.66亿 |
27817.88 |
3.47 |
2.15 |
0 |
6.4 |
5.12 |
0亿 |
102.9亿 |