| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 退市秋林(600891) | 0 | 0% | 0 | 0 | 0 | 0 | 0.38 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市海医(600896) | 0 | 0% | 0 | 0 | 0 | 0 | 1.12 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST美讯(600898) | 0 | 0% | 0 | 0 | 0 | 0 | 0.74 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST信联(600899) | 0 | 0% | 0 | 0 | 0 | 0 | 1.13 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST宜生(600978) | 0 | 0% | 0 | 0 | 0 | 0 | 0.52 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 广汽长丰(600991) | 0 | 0% | 0 | 0 | 0 | 0 | 17.82 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 玉龙股份(601028) | 0 | 0% | 0 | 0 | 0 | 0 | 12.83 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST庞大(601258) | 0 | 0% | 0 | 0 | 0 | 0 | 0.4 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST二重(601268) | 0 | 0% | 0 | 0 | 0 | 0 | 2.35 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 中国北车(601299) | 0 | 0% | 0 | 0 | 0 | 0 | 29.98 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市锐电(601558) | 0 | 0% | 0 | 0 | 0 | 0 | 0.25 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 中国重工(601989) | 0 | 0% | 0 | 0 | 0 | 0 | 5.1 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市龙宇(603003) | 0 | 0% | 0 | 0 | 0 | 0 | 2.44 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市碳元(603133) | 0 | 0% | 0 | 0 | 0 | 0 | 0.29 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市拉夏(603157) | 0 | 0% | 0 | 0 | 0 | 0 | 0.59 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 友升股份(603418) | 0 | 0% | 0 | 0 | 0 | 0 | 46.36 | 0亿 | 0 | 0 | 0.0 | 0 | 15.16 | 3.06 | 0亿 | 67.13亿 |
| ST贵人(603555) | 0 | 0% | 0 | 0 | 0 | 0 | 0.67 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市博天(603603) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| *ST大药(603963) | 0 | 0% | 0 | 0 | 0 | 0 | 1.18 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市中新(603996) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 天普股份(605255) | 0 | 0% | 0 | 0 | 0 | 0 | 76.0 | 0亿 | 0 | 0 | 0.0 | 0 | 450.97 | 12.61 | 101.9亿 | 101.9亿 |
| 退市紫晶(688086) | 0 | 0% | 0 | 0 | 0 | 0 | 0.64 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 退市泽达(688555) | 0 | 0% | 0 | 0 | 0 | 0 | 1.12 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 观典防务(832317) | 0 | 0% | 0 | 0 | 0 | 0 | 21.88 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 泰祥股份(833874) | 0 | 0% | 0 | 0 | 0 | 0 | 20.13 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 翰博高新(833994) | 0 | 0% | 0 | 0 | 0 | 0 | 32.9 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 世昌股份(920022) | 0 | 0% | 0 | 0 | 0 | 0 | 10.9 | 0亿 | 0 | 0 | 0.0 | 0 | 0 | 0 | 0亿 | 0亿 |
| 百济神州-U(688235) | 305.18 | -3.73% | -11.81 | 307.0 | 278.9 | 285.1 | 316.99 | 38.55亿 | 131344.0 | 8.86 | 11.42 | 1.57 | 522.4 | 17.5 | 351.13亿 | 4699.34亿 |
| 万辰集团(300972) | 171.9 | -3.13% | -5.55 | 178.57 | 168.46 | 176.73 | 177.45 | 7.61亿 | 44447.0 | 5.7 | 2.72 | 1.19 | 34.2 | 18.75 | 280.96亿 | 322.51亿 |
| 石头科技(688169) | 201.5 | -2.23% | -4.6 | 206.5 | 197.51 | 205.78 | 206.1 | 11.3亿 | 56372.0 | 4.36 | 2.18 | 1.41 | 38.53 | 3.9 | 522.1亿 | 522.1亿 |
| 开创电气(301448) | 60.83 | -6.77% | -4.42 | 67.0 | 60.01 | 64.27 | 65.25 | 6.19亿 | 96848.0 | 10.71 | 20.24 | 2.2 | -205.08 | 9.42 | 29.1亿 | 63.26亿 |
| 涛涛车业(301345) | 202.89 | -2.13% | -4.41 | 207.5 | 196.02 | 207.3 | 207.3 | 4.48亿 | 22348.0 | 5.54 | 7.69 | 1.04 | 32.33 | 6.67 | 58.96亿 | 221.25亿 |
| 诺思格(301333) | 56.45 | -5.93% | -3.56 | 58.4 | 55.11 | 58.4 | 60.01 | 3.79亿 | 67286.0 | 5.48 | 11.77 | 1.39 | 44.6 | 2.89 | 32.27亿 | 54.52亿 |
| 博苑股份(301617) | 84.0 | -3.99% | -3.49 | 93.85 | 83.5 | 87.0 | 87.49 | 8.46亿 | 96197.0 | 11.83 | 28.79 | 1.09 | 56.67 | 6.67 | 28.06亿 | 112.26亿 |
| 幸福蓝海(300528) | 25.9 | -11.6% | -3.4 | 28.0 | 25.0 | 27.86 | 29.3 | 22.12亿 | 848477.0 | 10.24 | 22.77 | 1.25 | 558.86 | 17.83 | 96.51亿 | 96.51亿 |
| C艾芬达(301575) | 71.51 | -4.36% | -3.26 | 74.0 | 65.61 | 67.77 | 74.77 | 7.46亿 | 109155.0 | 11.22 | 66.03 | 0.8 | 51.84 | 4.64 | 11.82亿 | 61.98亿 |
| 泰格医药(300347) | 61.22 | -4.67% | -3.0 | 61.35 | 55.79 | 59.5 | 64.22 | 21.35亿 | 362220.0 | 8.66 | 6.4 | 2.85 | 68.75 | 2.57 | 346.64亿 | 527.12亿 |
| 宏工科技(301662) | 155.0 | -1.89% | -2.98 | 158.18 | 149.51 | 153.5 | 157.98 | 5.74亿 | 37399.0 | 5.49 | 23.71 | 0.85 | 115.76 | 8.46 | 24.45亿 | 124亿 |
| 思泉新材(301489) | 226.32 | -1.28% | -2.94 | 237.81 | 213.0 | 218.0 | 229.26 | 13.44亿 | 60444.0 | 10.82 | 12.7 | 1.07 | 299.52 | 17.42 | 107.73亿 | 182.76亿 |
| 澄天伟业(300689) | 56.0 | -4.83% | -2.84 | 56.55 | 52.52 | 54.39 | 58.84 | 3.55亿 | 65028.0 | 6.85 | 6.43 | 1.44 | 297.6 | 9.4 | 56.66亿 | 64.74亿 |
| 普蕊斯(301257) | 48.35 | -5.29% | -2.7 | 49.36 | 45.4 | 47.95 | 51.05 | 3.01亿 | 63193.0 | 7.76 | 8.39 | 0.93 | 35.27 | 3.13 | 36.42亿 | 38.2亿 |
| 药明康德(603259) | 104.65 | -2.41% | -2.58 | 105.2 | 97.55 | 99.0 | 107.23 | 102.67亿 | 1003402.0 | 7.13 | 4.06 | 1.37 | 18.04 | 5.16 | 2588.29亿 | 3088.75亿 |
| 威力传动(300904) | 66.0 | -3.65% | -2.5 | 68.65 | 65.3 | 68.52 | 68.5 | 1.76亿 | 26470.0 | 4.89 | 12.04 | 1.07 | -54.9 | 7.15 | 14.51亿 | 47.77亿 |
| 百普赛斯(301080) | 58.32 | -4.08% | -2.48 | 60.11 | 54.5 | 59.99 | 60.8 | 3.68亿 | 64925.0 | 9.23 | 5.13 | 1.42 | 58.4 | 3.74 | 73.87亿 | 97.89亿 |
| 海辰药业(300584) | 69.11 | -3.18% | -2.27 | 70.77 | 67.0 | 70.39 | 71.38 | 9.79亿 | 141564.0 | 5.28 | 17.24 | 0.86 | 142.21 | 7.97 | 56.75亿 | 82.93亿 |
| 福昕软件(688095) | 77.5 | -2.85% | -2.27 | 80.96 | 76.57 | 79.8 | 79.77 | 4.31亿 | 55831.0 | 5.5 | 6.11 | 2.48 | -726.14 | 2.79 | 70.87亿 | 70.87亿 |
| 惠城环保(300779) | 182.36 | -1.16% | -2.14 | 184.4 | 172.0 | 183.99 | 184.5 | 10.76亿 | 60496.0 | 6.72 | 3.84 | 1.61 | 3580.3 | 27.31 | 287.45亿 | 359.49亿 |
| C华新(603370) | 54.56 | -3.77% | -2.14 | 56.35 | 54.01 | 55.78 | 56.7 | 7.35亿 | 134003.0 | 4.13 | 39.09 | 0.67 | 48.53 | 5.11 | 18.71亿 | 95.45亿 |
| 春光科技(603657) | 42.48 | -4.67% | -2.08 | 44.5 | 40.8 | 44.5 | 44.56 | 5.82亿 | 138121.0 | 8.3 | 10.22 | 1.77 | 389.15 | 6.05 | 57.43亿 | 57.43亿 |
| 恒瑞医药(600276) | 68.29 | -2.89% | -2.03 | 68.47 | 64.0 | 66.58 | 70.32 | 129.29亿 | 1942359.0 | 6.36 | 3.05 | 2.41 | 50.93 | 7.75 | 4350.52亿 | 4532.54亿 |
| 华光环能(600475) | 18.06 | -10.01% | -2.01 | 18.06 | 18.06 | 18.06 | 20.07 | 1.27亿 | 70463.0 | 0.0 | 0.75 | 0.37 | 30.24 | 1.93 | 170.29亿 | 172.65亿 |
| 贝达药业(300558) | 70.0 | -2.67% | -1.92 | 70.9 | 66.88 | 70.9 | 71.92 | 6.79亿 | 98539.0 | 5.59 | 2.35 | 1.1 | 105.26 | 5.26 | 293.57亿 | 294.51亿 |
| 必得科技(605298) | 41.3 | -3.93% | -1.69 | 43.08 | 38.7 | 42.99 | 42.99 | 5.12亿 | 126424.0 | 10.19 | 6.85 | 1.31 | 172.6 | 7.64 | 76.26亿 | 77.58亿 |
| 科力股份(920088) | 39.29 | -3.94% | -1.61 | 40.28 | 38.15 | 39.0 | 40.9 | 3.22亿 | 82790.0 | 5.21 | 34.28 | 2.15 | 63.68 | 5.19 | 9.49亿 | 34.6亿 |
| *ST宇顺(002289) | 30.5 | -4.98% | -1.6 | 32.1 | 30.5 | 32.1 | 32.1 | 1.5亿 | 48260.0 | 4.98 | 1.72 | 2.41 | -957.24 | 37.79 | 85.39亿 | 85.48亿 |
| 苑东生物(688513) | 52.89 | -2.78% | -1.51 | 53.53 | 49.02 | 53.53 | 54.4 | 3.09亿 | 59564.0 | 8.29 | 3.37 | 1.96 | 34.18 | 3.36 | 93.37亿 | 93.37亿 |
| 悦康药业(688658) | 24.96 | -5.53% | -1.46 | 26.39 | 24.69 | 26.0 | 26.42 | 4.36亿 | 172499.0 | 6.43 | 3.83 | 1.89 | -56.83 | 3.23 | 112.32亿 | 112.32亿 |
| 游族网络(002174) | 13.02 | -10.02% | -1.45 | 13.14 | 13.02 | 13.02 | 14.47 | 3.24亿 | 248867.0 | 0.83 | 2.53 | 0.48 | 127.64 | 2.64 | 127.96亿 | 128.03亿 |
| 泽璟制药-U(688266) | 113.0 | -1.24% | -1.42 | 115.23 | 102.56 | 107.16 | 114.42 | 7.24亿 | 66383.0 | 11.07 | 2.51 | 1.07 | -205.43 | 25.42 | 299.12亿 | 299.12亿 |
| 杭可科技(688006) | 40.0 | -3.36% | -1.39 | 41.29 | 38.08 | 40.02 | 41.39 | 15.15亿 | 382616.0 | 7.76 | 6.34 | 0.83 | 41.94 | 4.48 | 241.47亿 | 241.47亿 |
| 影石创新(688775) | 317.49 | -0.44% | -1.39 | 326.85 | 313.0 | 320.0 | 318.88 | 16.08亿 | 50409.0 | 4.34 | 16.53 | 1.07 | 122.47 | 23.37 | 96.84亿 | 1273.13亿 |
| 古井贡酒(000596) | 173.01 | -0.78% | -1.36 | 176.4 | 170.0 | 173.45 | 174.37 | 6.16亿 | 35762.0 | 3.67 | 0.88 | 0.95 | 12.49 | 3.63 | 706.92亿 | 914.53亿 |
| 澳华内镜(688212) | 49.38 | -2.6% | -1.32 | 50.6 | 48.8 | 50.27 | 50.7 | 1.41亿 | 28574.0 | 3.55 | 2.12 | 1.14 | -81.56 | 5.27 | 66.5亿 | 66.5亿 |
| 宏裕包材(837174) | 39.37 | -3.22% | -1.31 | 40.4 | 37.77 | 39.44 | 40.68 | 2.77亿 | 71362.0 | 6.47 | 8.77 | 0.79 | 131.12 | 6.61 | 32.02亿 | 32.02亿 |
| 雷尔伟(301016) | 21.91 | -5.56% | -1.29 | 23.62 | 21.66 | 23.62 | 23.2 | 5.13亿 | 226738.0 | 8.45 | 10.95 | 1.59 | 82.02 | 4.87 | 45.39亿 | 47.85亿 |
| 博力威(688345) | 39.71 | -3.15% | -1.29 | 40.99 | 38.44 | 40.99 | 41.0 | 1.71亿 | 43520.0 | 6.22 | 4.35 | 0.8 | 55.76 | 3.72 | 39.71亿 | 40.17亿 |
| 阳光诺和(688621) | 77.27 | -1.57% | -1.23 | 78.08 | 70.0 | 75.0 | 78.5 | 3.76亿 | 49872.0 | 10.29 | 4.45 | 1.2 | 33.33 | 7.75 | 86.54亿 | 86.54亿 |
| 新诺威(300765) | 54.78 | -2.18% | -1.22 | 55.38 | 48.5 | 51.49 | 56.0 | 7.71亿 | 148862.0 | 12.29 | 1.19 | 1.65 | -14009.39 | 20.76 | 683.15亿 | 769.44亿 |
| 西部黄金(601069) | 31.99 | -3.64% | -1.21 | 33.08 | 30.62 | 32.5 | 33.2 | 24.71亿 | 786997.0 | 7.41 | 8.87 | 1.05 | 94.89 | 6.05 | 283.81亿 | 291.43亿 |
| 春风动力(603129) | 271.87 | -0.44% | -1.19 | 277.88 | 265.68 | 271.0 | 273.06 | 6.48亿 | 23848.0 | 4.47 | 1.56 | 1.1 | 20.7 | 6.13 | 414.81亿 | 414.81亿 |
| 皓元医药(688131) | 70.41 | -1.66% | -1.19 | 70.77 | 64.65 | 67.5 | 71.6 | 6.27亿 | 91846.0 | 8.55 | 4.33 | 1.05 | 49.2 | 5.1 | 149.34亿 | 149.34亿 |
| 利元亨(688499) | 76.01 | -1.54% | -1.19 | 77.5 | 74.11 | 77.18 | 77.2 | 13.35亿 | 175970.0 | 4.39 | 10.43 | 0.74 | 191.93 | 5.66 | 128.25亿 | 128.25亿 |
| 远航精密(833914) | 40.91 | -2.83% | -1.19 | 42.18 | 40.65 | 41.48 | 42.1 | 1.97亿 | 47741.0 | 3.63 | 4.77 | 0.6 | 66.07 | 4.36 | 40.91亿 | 40.91亿 |
| 康力源(301287) | 42.09 | -2.73% | -1.18 | 43.26 | 41.16 | 43.13 | 43.27 | 1.22亿 | 29176.0 | 4.85 | 17.13 | 0.86 | 47.91 | 2.46 | 7.17亿 | 28.06亿 |
| 纳科诺尔(832522) | 77.6 | -1.47% | -1.16 | 78.7 | 74.44 | 77.01 | 78.76 | 6.1亿 | 79591.0 | 5.41 | 6.19 | 0.64 | 117.78 | 11.43 | 99.79亿 | 121.64亿 |
| 征和工业(003033) | 46.27 | -2.43% | -1.15 | 47.19 | 45.41 | 46.8 | 47.42 | 1.25亿 | 27262.0 | 3.75 | 3.38 | 0.97 | 21.25 | 2.89 | 37.36亿 | 37.83亿 |
| 百合股份(603102) | 46.32 | -2.42% | -1.15 | 47.9 | 45.36 | 47.88 | 47.47 | 1.07亿 | 23269.0 | 5.35 | 3.64 | 0.88 | 20.62 | 1.77 | 29.64亿 | 29.64亿 |
| 泰坦股份(003036) | 18.24 | -5.64% | -1.09 | 18.88 | 17.67 | 18.85 | 19.33 | 2.94亿 | 162210.0 | 6.26 | 7.51 | 1.38 | 54.37 | 2.86 | 39.41亿 | 39.41亿 |
| 山科智能(300897) | 28.88 | -3.6% | -1.08 | 29.9 | 28.27 | 29.82 | 29.96 | 1.9亿 | 66154.0 | 5.44 | 7.57 | 1.57 | 94.56 | 4.15 | 25.25亿 | 40.5亿 |
| 诺瓦星云(301589) | 178.2 | -0.6% | -1.07 | 179.9 | 176.06 | 178.04 | 179.27 | 1.76亿 | 9874.0 | 2.14 | 2.86 | 0.94 | 28.0 | 4.44 | 61.42亿 | 164.74亿 |
| 华海药业(600521) | 23.57 | -4.26% | -1.05 | 23.68 | 22.16 | 22.99 | 24.62 | 18.97亿 | 822832.0 | 6.17 | 5.65 | 1.3 | 43.09 | 3.65 | 343.2亿 | 352.9亿 |
| 凯莱英(002821) | 109.96 | -0.94% | -1.04 | 109.96 | 102.0 | 105.0 | 111.0 | 13.94亿 | 131338.0 | 7.17 | 4.14 | 1.17 | 32.11 | 2.32 | 348.59亿 | 396.51亿 |
| 朗新集团(300682) | 23.32 | -4.27% | -1.04 | 23.92 | 21.8 | 23.4 | 24.36 | 13.08亿 | 570555.0 | 8.7 | 5.52 | 1.35 | 439.82 | 3.78 | 241.15亿 | 251.91亿 |
| 能辉科技(301046) | 25.75 | -3.88% | -1.04 | 26.79 | 25.29 | 26.79 | 26.79 | 2.28亿 | 88731.0 | 5.6 | 7.84 | 0.93 | 68.14 | 4.83 | 29.14亿 | 39.22亿 |
| 旺成科技(830896) | 23.87 | -4.14% | -1.03 | 24.59 | 23.3 | 24.59 | 24.9 | 1.38亿 | 57885.0 | 5.18 | 13.04 | 0.66 | 42.19 | 5.86 | 10.6亿 | 24.16亿 |
| 昭衍新药(603127) | 34.42 | -2.88% | -1.02 | 34.93 | 32.46 | 33.89 | 35.44 | 20.19亿 | 595161.0 | 6.97 | 9.44 | 1.12 | 211.69 | 3.18 | 217.01亿 | 257.97亿 |
| 汇宇制药-W(688553) | 22.91 | -4.26% | -1.02 | 23.2 | 21.77 | 23.2 | 23.93 | 3.27亿 | 144840.0 | 5.98 | 4.22 | 1.61 | -60.11 | 2.62 | 78.7亿 | 97.05亿 |
| 药石科技(300725) | 43.49 | -2.2% | -0.98 | 43.5 | 40.05 | 43.05 | 44.47 | 7.39亿 | 174798.0 | 7.76 | 9.23 | 1.61 | 66.1 | 2.15 | 82.32亿 | 95.84亿 |
| 曼卡龙(300945) | 21.84 | -4.29% | -0.98 | 22.4 | 21.2 | 22.4 | 22.82 | 7.23亿 | 334228.0 | 5.26 | 14.02 | 0.69 | 37.31 | 3.46 | 52.07亿 | 57.24亿 |
| 奥浦迈(688293) | 51.56 | -1.87% | -0.98 | 51.69 | 48.1 | 50.35 | 52.54 | 1.16亿 | 22946.0 | 6.83 | 2.02 | 1.26 | 77.96 | 2.77 | 58.55亿 | 58.55亿 |
| 港迪技术(301633) | 82.1 | -1.16% | -0.96 | 84.3 | 81.67 | 83.2 | 83.06 | 1.32亿 | 15921.0 | 3.17 | 11.44 | 1.35 | 124.1 | 5.14 | 11.43亿 | 45.71亿 |
| 同大股份(300321) | 39.05 | -2.38% | -0.95 | 39.89 | 38.3 | 39.65 | 40.0 | 0.86亿 | 21980.0 | 3.98 | 2.48 | 0.64 | 206.77 | 5.49 | 34.64亿 | 34.68亿 |
| 安达智能(688125) | 45.87 | -1.97% | -0.92 | 46.98 | 45.05 | 46.98 | 46.79 | 0.47亿 | 10175.0 | 4.12 | 4.52 | 0.71 | -32.15 | 2.02 | 10.32亿 | 37.57亿 |
| 共创草坪(605099) | 35.16 | -2.52% | -0.91 | 37.43 | 34.8 | 36.89 | 36.07 | 4.6亿 | 129299.0 | 7.29 | 3.23 | 1.56 | 20.49 | 4.98 | 140.67亿 | 141.22亿 |
| 誉辰智能(688638) | 46.91 | -1.86% | -0.89 | 48.63 | 45.7 | 47.36 | 47.8 | 0.95亿 | 20233.0 | 6.13 | 7.65 | 0.69 | -23.93 | 2.91 | 12.41亿 | 26.27亿 |
| 海泰科(301022) | 41.45 | -2.08% | -0.88 | 42.29 | 40.46 | 41.9 | 42.33 | 2.12亿 | 51515.0 | 4.32 | 8.2 | 0.72 | 54.39 | 3.14 | 26.04亿 | 39.57亿 |
| 岭南控股(000524) | 15.95 | -5.17% | -0.87 | 16.69 | 15.51 | 16.6 | 16.82 | 9.87亿 | 621011.0 | 7.02 | 9.27 | 0.79 | 107.92 | 4.73 | 106.86亿 | 106.9亿 |
| 西域旅游(300859) | 47.39 | -1.78% | -0.86 | 47.57 | 46.3 | 47.5 | 48.25 | 6.5亿 | 138137.0 | 2.63 | 8.91 | 0.69 | 327.15 | 10.17 | 73.45亿 | 73.45亿 |
| 工大高科(688367) | 20.65 | -4.0% | -0.86 | 21.67 | 20.41 | 21.55 | 21.51 | 0.53亿 | 25343.0 | 5.86 | 2.89 | 0.62 | 118.59 | 3.05 | 18.09亿 | 18.09亿 |
| 苏州天脉(301626) | 131.81 | -0.63% | -0.84 | 134.6 | 130.07 | 130.68 | 132.65 | 3.17亿 | 24015.0 | 3.42 | 9.23 | 1.09 | 80.72 | 9.99 | 34.31亿 | 152.48亿 |