| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 国仪公司(688828) |
68.79 |
-0.3% |
-2.07 |
71 |
68.39 |
70.86 |
69 |
1.18亿 |
17054.38 |
3.78 |
6.55 |
0 |
34.1 |
20.46 |
0亿 |
275.16亿 |
| 凯迪股份(605288) |
68.69 |
2.92% |
0.69 |
71.35 |
67.33 |
68 |
66.74 |
1.71亿 |
24781 |
6.02 |
2.52 |
0 |
4.94 |
3.14 |
0亿 |
67.96亿 |
| 恒工精密(301261) |
68.61 |
3.78% |
2.85 |
69.25 |
65.76 |
65.76 |
66.11 |
3.68亿 |
54022.78 |
5.28 |
5.17 |
0 |
5.01 |
4.29 |
0亿 |
72.04亿 |
| 云路股份(688190) |
68.61 |
0.9% |
0.17 |
69.05 |
68.01 |
68.44 |
68 |
0.51亿 |
7367.52 |
1.53 |
0.61 |
0 |
4.27 |
3 |
0亿 |
82.33亿 |
| 海安集团(001233) |
68.6 |
4.03% |
2.05 |
68.8 |
65.89 |
66.55 |
65.94 |
2.56亿 |
37826.29 |
4.41 |
10.03 |
0 |
5.28 |
2.6 |
0亿 |
127.6亿 |
| 华勤技术(603296) |
68.46 |
3.06% |
0.8 |
69.19 |
67.07 |
67.66 |
66.43 |
7.1亿 |
104175.26 |
3.19 |
1.3 |
0 |
0.5 |
3.15 |
0亿 |
1037.85亿 |
| 杰华特(688141) |
68.43 |
2.03% |
-1.56 |
71.28 |
67.81 |
69.99 |
67.07 |
9.03亿 |
130510.68 |
5.17 |
2.87 |
0 |
8.52 |
29.98 |
0亿 |
307.94亿 |
| 中航成飞(302132) |
68.17 |
-2.24% |
-1.94 |
71.36 |
67.61 |
70.11 |
69.73 |
7.35亿 |
106643.2 |
5.38 |
1.82 |
0 |
3.61 |
8.64 |
0亿 |
1821.5亿 |
| 菲利华(300395) |
68.14 |
-0.39% |
-1.65 |
70 |
68 |
69.79 |
68.41 |
8.34亿 |
120848.84 |
2.92 |
2.36 |
0 |
13.19 |
6.69 |
0亿 |
358.42亿 |
| 中稀有色(600259) |
68.08 |
3.2% |
-0.05 |
69.35 |
65.65 |
68.13 |
65.97 |
10.09亿 |
148896.95 |
5.61 |
4.43 |
0 |
4.7 |
5.3 |
0亿 |
228.75亿 |
| 毕得医药(688073) |
67.73 |
1.67% |
-0.57 |
68.75 |
66.72 |
68.3 |
66.62 |
2.09亿 |
30713.62 |
3.05 |
3.38 |
0 |
4.41 |
2.85 |
0亿 |
61.55亿 |
| 富信科技(688662) |
67.6 |
3.44% |
-0.4 |
68.94 |
66.83 |
68 |
65.35 |
4.88亿 |
71917.54 |
3.23 |
6.27 |
0 |
12.49 |
10.39 |
0亿 |
77.74亿 |
| 圣晖集成(603163) |
67.28 |
1.45% |
-0.03 |
67.91 |
67.11 |
67.31 |
66.32 |
0.61亿 |
8984.38 |
1.21 |
0.9 |
0 |
2.48 |
5.55 |
0亿 |
67.28亿 |
| 禾迈股份(688032) |
67.18 |
-0.65% |
-1.56 |
68.74 |
67.03 |
68.74 |
67.62 |
0.5亿 |
7478.69 |
2.53 |
0.6 |
0 |
2.76 |
1.56 |
0亿 |
83.3亿 |
| 中石科技(300684) |
67.02 |
-0.3% |
-4.75 |
72.33 |
66.96 |
71.77 |
67.22 |
12.51亿 |
181857.77 |
7.99 |
8.87 |
0 |
9.86 |
9.21 |
0亿 |
201.06亿 |
| 珂玛科技(301611) |
66.94 |
0.51% |
-1.44 |
68.6 |
66.73 |
68.38 |
66.6 |
4.41亿 |
65306.35 |
2.81 |
4.46 |
0 |
23.95 |
15.27 |
0亿 |
291.86亿 |
| 经纬恒润-W(688326) |
66.69 |
13.84% |
8.49 |
67.82 |
58.2 |
58.2 |
58.58 |
5.93亿 |
93873.2 |
16.42 |
8.41 |
0 |
1.2 |
2.19 |
0亿 |
80.03亿 |
| 国力电子(688103) |
66.58 |
1.79% |
0.46 |
67.77 |
66.12 |
66.12 |
65.41 |
0.96亿 |
14285.71 |
2.52 |
1.5 |
0 |
3.99 |
5.45 |
0亿 |
63.46亿 |
| 优利德(688628) |
66.52 |
2.53% |
-0.38 |
68.88 |
66.03 |
66.9 |
64.88 |
2亿 |
29865.54 |
4.39 |
2.66 |
0 |
4.7 |
5.31 |
0亿 |
74.5亿 |
| 申菱环境(301018) |
66.43 |
7.53% |
1.93 |
67.63 |
63.63 |
64.5 |
61.78 |
7.7亿 |
116883.05 |
6.47 |
4.13 |
0 |
4.84 |
8.83 |
0亿 |
248.45亿 |
| 奥浦迈(688293) |
66.3 |
4.2% |
1.26 |
70 |
65.04 |
65.04 |
63.63 |
3.24亿 |
48055.15 |
7.8 |
3.79 |
0 |
11.49 |
3.1 |
0亿 |
94.15亿 |
| 迪哲医药-U(688192) |
66.29 |
1.5% |
0.32 |
66.89 |
64.31 |
65.97 |
65.31 |
3.82亿 |
58317.81 |
3.95 |
1.26 |
0 |
6.19 |
6.19 |
0亿 |
308.25亿 |
| 藏格矿业(000408) |
66 |
-0.62% |
-1.68 |
68.19 |
65.8 |
67.68 |
66.41 |
6.48亿 |
97232.19 |
3.6 |
0.62 |
0 |
23.04 |
5.73 |
0亿 |
1035.54亿 |
| 先锋精科(688605) |
65.83 |
2.44% |
0.63 |
66.5 |
64.2 |
65.2 |
64.26 |
2.12亿 |
32357 |
3.58 |
2.99 |
0 |
9.31 |
7.69 |
0亿 |
132.98亿 |
| 华工科技(000988) |
65.57 |
1.39% |
-0.98 |
66.88 |
65.37 |
66.55 |
64.67 |
16.11亿 |
244125.82 |
2.33 |
2.43 |
0 |
4.13 |
5.3 |
0亿 |
659.63亿 |
| 金安国纪(002636) |
65.49 |
-0.82% |
-3.1 |
68.59 |
64.96 |
68.59 |
66.03 |
36.2亿 |
541921.54 |
5.5 |
7.47 |
0 |
6.13 |
8.75 |
0亿 |
476.77亿 |
| 浙江荣泰(603119) |
65.45 |
2.59% |
0.95 |
68.23 |
64.08 |
64.5 |
63.8 |
10.07亿 |
151570.79 |
6.5 |
3.21 |
0 |
16.49 |
14.11 |
0亿 |
309.58亿 |
| 昀冢科技(688260) |
65.39 |
1% |
-1.31 |
67.82 |
65.1 |
66.7 |
64.74 |
2.73亿 |
41322.18 |
4.2 |
3.44 |
0 |
9.18 |
42.08 |
0亿 |
78.47亿 |
| 国博电子(688375) |
64.86 |
0.9% |
-0.75 |
67.5 |
64.73 |
65.61 |
64.28 |
3.34亿 |
50767.46 |
4.31 |
0.85 |
0 |
18.67 |
6.14 |
0亿 |
386.57亿 |
| 传音控股(688036) |
64.8 |
2.96% |
2.42 |
65.93 |
61.36 |
62.38 |
62.94 |
11.04亿 |
172891.48 |
7.26 |
1.5 |
0 |
1.21 |
3.81 |
0亿 |
745.85亿 |
| 天准科技(688003) |
64.67 |
5.29% |
1.79 |
65.11 |
62.39 |
62.88 |
61.42 |
3.43亿 |
53763.44 |
4.43 |
2.76 |
0 |
5.48 |
6.4 |
0亿 |
126.11亿 |
| 生益电子(688183) |
64.58 |
2.82% |
-1.42 |
67.4 |
64.33 |
66 |
62.81 |
9.76亿 |
149128.66 |
4.89 |
1.78 |
0 |
4.55 |
5.65 |
0亿 |
541.18亿 |
| 利通电子(603629) |
63.79 |
1.98% |
-1.07 |
65.58 |
63.12 |
64.86 |
62.55 |
10.06亿 |
156864 |
3.93 |
4.35 |
0 |
5.74 |
8.2 |
0亿 |
234.11亿 |
| 神工股份(688233) |
63.54 |
1.83% |
-1.04 |
65.37 |
63.3 |
64.58 |
62.4 |
3.62亿 |
56557.5 |
3.32 |
3.32 |
0 |
23.93 |
5.61 |
0亿 |
108.02亿 |
| 唯科科技(301196) |
63.52 |
3.4% |
0.41 |
65.18 |
63.01 |
63.11 |
61.43 |
3.45亿 |
54048.09 |
3.53 |
5.01 |
0 |
3.61 |
3.04 |
0亿 |
104.17亿 |
| 智微智能(001339) |
63.39 |
9.99% |
4.38 |
63.39 |
59.01 |
59.01 |
57.63 |
7.08亿 |
115280.78 |
7.6 |
7.12 |
0 |
3.47 |
6.77 |
0亿 |
207.29亿 |
| 恒誉环保(688309) |
63.31 |
0.73% |
-0.29 |
64.94 |
61.7 |
63.6 |
62.85 |
0.62亿 |
9755.12 |
5.16 |
1.23 |
0 |
10.15 |
5.93 |
0亿 |
50.27亿 |
| 财富趋势(688318) |
63.3 |
1.04% |
-0.33 |
64.2 |
63.01 |
63.63 |
62.65 |
1.92亿 |
30290.87 |
1.9 |
0.84 |
0 |
62.12 |
5.87 |
0亿 |
227.25亿 |
| 汇顶科技(603160) |
63.23 |
1.8% |
0.55 |
66.66 |
61.71 |
62.68 |
62.11 |
8.64亿 |
135336.35 |
7.97 |
2.9 |
0 |
6.81 |
3.19 |
0亿 |
294.65亿 |
| 华曙高科(688433) |
63.2 |
1.46% |
0.49 |
65.53 |
62.4 |
62.71 |
62.29 |
3.29亿 |
51070.2 |
5.02 |
1.23 |
0 |
31.8 |
12.03 |
0亿 |
262.91亿 |
| 铂科新材(300811) |
63.14 |
6.3% |
1.56 |
64.75 |
61.55 |
61.58 |
59.4 |
8.54亿 |
134434.46 |
5.39 |
4.01 |
0 |
10.02 |
7.51 |
0亿 |
257.61亿 |
| 兆丰股份(300695) |
62.96 |
10.28% |
5.3 |
64.33 |
57.12 |
57.66 |
57.09 |
3.61亿 |
59734.34 |
12.63 |
5.84 |
0 |
9.28 |
2.21 |
0亿 |
64.22亿 |
| 昊志机电(300503) |
62.74 |
4.57% |
1.74 |
64.48 |
61 |
61 |
60 |
14.53亿 |
230960.09 |
5.8 |
9.49 |
0 |
8.51 |
12.12 |
0亿 |
193.24亿 |
| 秋田微(300939) |
62.6 |
4.66% |
1.25 |
63.49 |
60.85 |
61.35 |
59.81 |
2.12亿 |
34193 |
4.41 |
2.85 |
0 |
5.75 |
5.15 |
0亿 |
75.12亿 |
| 三孚新科(688359) |
62.5 |
4.45% |
-0.74 |
64 |
60.58 |
63.24 |
59.84 |
1.51亿 |
24396.39 |
5.72 |
2.45 |
0 |
10.83 |
8.86 |
0亿 |
62.3亿 |
| 长龄液压(605389) |
62.23 |
0.73% |
-0.54 |
62.96 |
61.9 |
62.77 |
61.78 |
0.45亿 |
7173.2 |
1.72 |
0.38 |
0 |
10.24 |
5.57 |
0亿 |
116.37亿 |
| ST嘉澳(603822) |
61.88 |
0.68% |
-0.44 |
63.28 |
61.66 |
62.32 |
61.46 |
0.26亿 |
4188 |
2.64 |
0.55 |
0 |
0.73 |
7.1 |
0亿 |
47.54亿 |
| 必易微(688045) |
61.69 |
2.03% |
-0.62 |
64.44 |
61.13 |
62.31 |
60.46 |
3.22亿 |
51650.39 |
5.47 |
7.32 |
0 |
4.45 |
2.96 |
0亿 |
43.54亿 |
| 万邦医药(301520) |
61.62 |
0.67% |
1 |
62 |
60.38 |
60.62 |
61.21 |
6.51亿 |
106308.19 |
2.65 |
30.43 |
0 |
23.06 |
3.83 |
0亿 |
57.41亿 |
| 泛亚微透(688386) |
61.38 |
2.59% |
-0.12 |
65.21 |
60.68 |
61.5 |
59.83 |
7.84亿 |
125448.51 |
7.57 |
12.59 |
0 |
8.2 |
4.06 |
0亿 |
61.14亿 |
| 鼎龙股份(300054) |
61.33 |
1.04% |
-0.77 |
62.58 |
61.25 |
62.1 |
60.7 |
10.21亿 |
164795.62 |
2.19 |
2.21 |
0 |
15.11 |
9.98 |
0亿 |
585.09亿 |
| 福昕软件(688095) |
61.33 |
1.79% |
0.43 |
62.49 |
60.5 |
60.9 |
60.25 |
1.98亿 |
32279.38 |
3.3 |
3.51 |
0 |
5.05 |
2.14 |
0亿 |
56.03亿 |
| 凯格精机(301338) |
61.31 |
3.48% |
-0.28 |
62.15 |
60.08 |
61.59 |
59.25 |
1.9亿 |
31076.3 |
3.49 |
2.86 |
0 |
6.27 |
5.14 |
0亿 |
91.35亿 |
| 菲菱科思(301191) |
61.27 |
2.46% |
-0.03 |
61.88 |
60.5 |
61.3 |
59.8 |
1.1亿 |
17962.23 |
2.31 |
2.46 |
0 |
2.76 |
3.44 |
0亿 |
59.37亿 |
| 宏工科技(301662) |
61.25 |
1.02% |
-0.4 |
61.79 |
60.68 |
61.65 |
60.63 |
1.04亿 |
17013.19 |
1.83 |
3.82 |
0 |
3.25 |
4.85 |
0亿 |
71.05亿 |
| 红板科技(603459) |
61.17 |
1.51% |
-0.72 |
62.2 |
60.75 |
61.89 |
60.26 |
2.84亿 |
46334.94 |
2.41 |
5.66 |
0 |
10.08 |
9.54 |
0亿 |
461.22亿 |
| 双元科技(688623) |
61.1 |
2.38% |
0.82 |
62.28 |
60.28 |
60.28 |
59.68 |
0.49亿 |
7983.71 |
3.35 |
2.25 |
0 |
13.62 |
2.47 |
0亿 |
52.25亿 |
| 尚水智能(301513) |
60.95 |
4.8% |
3 |
61.55 |
56.94 |
57.95 |
58.16 |
3.94亿 |
66235.62 |
7.93 |
31.17 |
0 |
6.41 |
4.75 |
0亿 |
60.95亿 |
| 日盈电子(603286) |
60.9 |
10.01% |
5.29 |
60.9 |
55.61 |
55.61 |
55.36 |
7.83亿 |
131734.3 |
9.56 |
11.27 |
0 |
7.02 |
8.66 |
0亿 |
71.86亿 |
| 兴福电子(688545) |
60.88 |
0.43% |
-1.12 |
62.98 |
60.38 |
62 |
60.62 |
3.59亿 |
58122.13 |
4.29 |
3.19 |
0 |
11.01 |
7.24 |
0亿 |
219.17亿 |
| 艾为电子(688798) |
60.85 |
0% |
0 |
60.85 |
60.85 |
60.85 |
60.85 |
0亿 |
0 |
0 |
0 |
0 |
5.08 |
3.36 |
0亿 |
141.78亿 |
| 中大力德(002896) |
60.69 |
3.73% |
1.67 |
61.68 |
59.02 |
59.02 |
58.51 |
5.52亿 |
91264.82 |
4.55 |
4.64 |
0 |
9.87 |
9.82 |
0亿 |
119.56亿 |
| 罗曼股份(605289) |
60.55 |
2.87% |
-0.45 |
61.24 |
59.26 |
61 |
58.86 |
1.2亿 |
19831.23 |
3.36 |
1.3 |
0 |
3.52 |
6.6 |
0亿 |
92.64亿 |
| 夏厦精密(001306) |
60.51 |
2.7% |
1.11 |
60.98 |
59.05 |
59.4 |
58.92 |
0.75亿 |
12441 |
3.28 |
7.87 |
0 |
4.49 |
3.04 |
0亿 |
38.08亿 |
| 鸣志电器(603728) |
60.35 |
1.87% |
0.8 |
61.48 |
59.55 |
59.55 |
59.24 |
6.55亿 |
107808 |
3.26 |
2.57 |
0 |
7.9 |
8.36 |
0亿 |
252.87亿 |
| 中国卫星(600118) |
60.17 |
4.64% |
1.69 |
60.82 |
58 |
58.48 |
57.5 |
36.38亿 |
609626.54 |
4.9 |
5.16 |
0 |
10.23 |
11.04 |
0亿 |
711.21亿 |
| 德邦科技(688035) |
60.08 |
0.72% |
-0.74 |
61.28 |
59.12 |
60.82 |
59.65 |
2.74亿 |
45563.62 |
3.62 |
3.2 |
0 |
4.55 |
3.56 |
0亿 |
85.31亿 |
| 波长光电(301421) |
59.92 |
4.15% |
1.24 |
60.29 |
57.95 |
58.68 |
57.53 |
2.21亿 |
37582.81 |
4.07 |
6.19 |
0 |
13 |
5.66 |
0亿 |
69.51亿 |
| 荣旗科技(301360) |
59.82 |
3.64% |
1.01 |
60.28 |
58 |
58.81 |
57.72 |
1.22亿 |
20566.95 |
3.95 |
4.86 |
0 |
5.91 |
3.42 |
0亿 |
41.75亿 |
| 蓝晓科技(300487) |
59.8 |
-3.36% |
-2.7 |
62.79 |
58.44 |
62.5 |
61.88 |
3.26亿 |
54172.43 |
7.03 |
1.76 |
0 |
10.05 |
6.42 |
0亿 |
304.38亿 |
| 鼎阳科技(688112) |
59.79 |
1.63% |
-1.21 |
62.96 |
59.55 |
61 |
58.83 |
1.9亿 |
31222.25 |
5.8 |
1.95 |
0 |
12.87 |
5.77 |
0亿 |
95.66亿 |
| 微导纳米(688147) |
59.79 |
0.96% |
-1.68 |
62 |
59.56 |
61.47 |
59.22 |
4.87亿 |
80427.3 |
4.12 |
1.73 |
0 |
10.21 |
8.95 |
0亿 |
277.43亿 |
| 景业智能(688290) |
59.74 |
7.7% |
2.34 |
60.68 |
55.9 |
57.4 |
55.47 |
1.43亿 |
23979.42 |
8.62 |
2.35 |
0 |
31.38 |
4.86 |
0亿 |
60.93亿 |
| 超捷股份(301005) |
59.51 |
1.88% |
0 |
61.15 |
59.22 |
59.51 |
58.41 |
7.05亿 |
117696.66 |
3.3 |
6.37 |
0 |
12.16 |
14.3 |
0亿 |
111.88亿 |
| 绿联科技(301606) |
59.47 |
-0.05% |
-0.32 |
60.99 |
58.86 |
59.79 |
59.5 |
2.35亿 |
39469 |
3.58 |
2.39 |
0 |
2 |
6.42 |
0亿 |
246.8亿 |
| 捷佳伟创(300724) |
59.35 |
1% |
-0.53 |
60.2 |
58.68 |
59.88 |
58.76 |
6.75亿 |
113770.96 |
2.59 |
3.92 |
0 |
3.23 |
1.53 |
0亿 |
206.54亿 |
| 奥士康(002913) |
59.33 |
1.56% |
-0.67 |
61.33 |
58.52 |
60 |
58.42 |
8.3亿 |
139432.05 |
4.81 |
4.57 |
0 |
2.85 |
4.05 |
0亿 |
188.08亿 |
| 华塑科技(301157) |
59.17 |
1.88% |
0.2 |
59.72 |
58.81 |
58.97 |
58.08 |
0.23亿 |
3948 |
1.57 |
0.81 |
0 |
11.49 |
3.19 |
0亿 |
35.5亿 |
| 华大智造(688114) |
59.05 |
1.29% |
-0.44 |
60.49 |
57.81 |
59.49 |
58.3 |
3.83亿 |
64809.05 |
4.6 |
1.56 |
0 |
8.17 |
3.51 |
0亿 |
246.24亿 |
| 新产业(300832) |
59 |
-1.83% |
-0.8 |
60.19 |
58.53 |
59.8 |
60.1 |
3.1亿 |
52531 |
2.76 |
0.77 |
0 |
9.56 |
4.93 |
0亿 |
463.74亿 |
| 中国铀业(001280) |
58.9 |
0.27% |
-0.52 |
59.67 |
58.63 |
59.42 |
58.74 |
1.88亿 |
31899.8 |
1.77 |
1.84 |
0 |
5.56 |
6.86 |
0亿 |
1218.05亿 |
| 润建股份(002929) |
58.6 |
-0.68% |
-2.24 |
60.98 |
56.7 |
60.84 |
59 |
25.68亿 |
441796.24 |
7.25 |
20.39 |
0 |
1.91 |
2.66 |
0亿 |
167.6亿 |
| 景旺电子(603228) |
58.6 |
1.75% |
-1.69 |
61.6 |
58.39 |
60.29 |
57.59 |
26.41亿 |
441966.3 |
5.57 |
4.5 |
0 |
3.24 |
3.38 |
0亿 |
586.59亿 |
| 海思科(002653) |
58.42 |
0.1% |
-0.2 |
58.99 |
57.8 |
58.62 |
58.36 |
1.73亿 |
29771.41 |
2.04 |
0.55 |
0 |
11 |
11.19 |
0亿 |
654.3亿 |
| 浙江鼎力(603338) |
58.42 |
0.59% |
-0.15 |
59 |
57.79 |
58.57 |
58.08 |
1.76亿 |
30146.45 |
2.08 |
0.6 |
0 |
2.76 |
2.39 |
0亿 |
295.61亿 |
| 沃格光电(603773) |
58.3 |
3.66% |
-0.75 |
61.65 |
57.12 |
59.05 |
56.24 |
8.96亿 |
153046.2 |
8.05 |
6.81 |
0 |
5.2 |
13.6 |
0亿 |
131.18亿 |
| 超卓航科(688237) |
58.27 |
1.36% |
0.43 |
58.38 |
56.91 |
57.84 |
57.49 |
0.66亿 |
11363.92 |
2.56 |
1.26 |
0 |
12.99 |
4.37 |
0亿 |
52.26亿 |
| 淳中科技(603516) |
58.26 |
2.16% |
-0.94 |
59.22 |
58 |
59.2 |
57.03 |
2.76亿 |
47111.12 |
2.14 |
2.33 |
0 |
36.56 |
7.39 |
0亿 |
118.27亿 |
| 采纳股份(301122) |
58.14 |
1.41% |
-1.49 |
59.98 |
57 |
59.63 |
57.33 |
2.31亿 |
39575.5 |
5.2 |
5.23 |
0 |
12.89 |
3.75 |
0亿 |
70.93亿 |
| ST臻镭(688270) |
58.1 |
2.43% |
0.09 |
59.5 |
57 |
58.01 |
56.72 |
4.32亿 |
74170.16 |
4.41 |
2.48 |
0 |
38.18 |
7.32 |
0亿 |
174.3亿 |
| 艾艾精工(603580) |
58.09 |
0.61% |
-0.03 |
58.68 |
57.1 |
58.12 |
57.74 |
0.8亿 |
13819 |
2.74 |
1.06 |
0 |
16.6 |
16.89 |
0亿 |
76.1亿 |
| 唯特偶(301319) |
57.85 |
3.34% |
-1.16 |
59.46 |
57.18 |
59.01 |
55.98 |
3.87亿 |
66272.82 |
4.07 |
4.82 |
0 |
5.56 |
8.52 |
0亿 |
105.29亿 |
| 航天电器(002025) |
57.83 |
5.92% |
2.82 |
58 |
54.28 |
55.01 |
54.6 |
12.76亿 |
227590.05 |
6.81 |
5.01 |
0 |
4.01 |
3.9 |
0亿 |
262.55亿 |
| 博睿数据(688229) |
57.81 |
2.3% |
0.52 |
58.22 |
57.01 |
57.29 |
56.51 |
0.17亿 |
2960.29 |
2.14 |
0.67 |
0 |
23.68 |
8.06 |
0亿 |
25.67亿 |
| 豪鹏科技(001283) |
57.75 |
3.16% |
1.71 |
59.36 |
55.46 |
56.04 |
55.98 |
4.31亿 |
75410.35 |
6.97 |
7.29 |
0 |
1.11 |
2 |
0亿 |
75.08亿 |
| 新莱福(301323) |
57.7 |
3.39% |
0.77 |
58.5 |
55.97 |
56.93 |
55.81 |
0.87亿 |
15068 |
4.53 |
2.2 |
0 |
5.2 |
2.65 |
0亿 |
61.74亿 |
| 优优绿能(301590) |
57.69 |
1.82% |
0.31 |
58.65 |
56.83 |
57.38 |
56.66 |
0.32亿 |
5498 |
3.21 |
2.26 |
0 |
2.97 |
1.81 |
0亿 |
33.96亿 |
| 九安医疗(002432) |
57.65 |
10% |
4.3 |
57.65 |
53.2 |
53.35 |
52.41 |
16.91亿 |
302930.18 |
8.49 |
6.92 |
0 |
24.4 |
1.06 |
0亿 |
268.65亿 |
| 时空科技(605178) |
57.52 |
0.02% |
-0.26 |
58.7 |
56.98 |
57.78 |
57.51 |
0.88亿 |
15164 |
2.99 |
1.53 |
0 |
16.77 |
5.55 |
0亿 |
56.99亿 |
| 福莱新材(605488) |
57.3 |
10% |
3.5 |
57.3 |
53.8 |
53.8 |
52.09 |
12.82亿 |
227481.52 |
6.72 |
7.62 |
0 |
5.06 |
7.6 |
0亿 |
171.9亿 |