| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 中科曙光(603019) |
84.3 |
1.96% |
0.81 |
84.38 |
83.01 |
83.49 |
82.68 |
23.9亿 |
285022.18 |
1.66 |
1.95 |
0 |
7.44 |
5.35 |
0亿 |
1233.31亿 |
| 华盛锂电(688353) |
84.13 |
-0.53% |
-1.37 |
86.53 |
83.43 |
85.5 |
84.58 |
2.85亿 |
33804.94 |
3.67 |
2.12 |
0 |
10.23 |
3.68 |
0亿 |
134.61亿 |
| 奥士康(002913) |
84.06 |
2.33% |
0.05 |
87.97 |
81.74 |
84.01 |
82.15 |
14.42亿 |
171753.7 |
7.58 |
5.62 |
0 |
4.48 |
6.06 |
0亿 |
266.47亿 |
| 极米科技(688696) |
83.84 |
0.31% |
-1.08 |
85 |
83.52 |
84.92 |
83.58 |
0.58亿 |
6851.55 |
1.77 |
0.98 |
0 |
1.7 |
2 |
0亿 |
58.7亿 |
| 天准科技(688003) |
83.7 |
3.08% |
1.2 |
84.6 |
81.28 |
82.5 |
81.2 |
3.73亿 |
44874.27 |
4.09 |
2.3 |
0 |
7.84 |
8.19 |
0亿 |
163.22亿 |
| 华懋科技(603306) |
83.52 |
3.87% |
1.82 |
84.5 |
80.2 |
81.7 |
80.41 |
9.48亿 |
114925.52 |
5.35 |
3.49 |
0 |
11.07 |
7.74 |
0亿 |
274.78亿 |
| 中坚科技(002779) |
82.99 |
2.41% |
0.99 |
83.21 |
80.69 |
82 |
81.04 |
1.81亿 |
21930.72 |
3.11 |
1.32 |
0 |
12.6 |
17.59 |
0亿 |
153.53亿 |
| 指南针(300803) |
82 |
3.72% |
1.82 |
82.61 |
79.91 |
80.18 |
79.06 |
13.38亿 |
164570.51 |
3.42 |
2.69 |
0 |
20.53 |
15.81 |
0亿 |
500.2亿 |
| 海泰新光(688677) |
82 |
2.5% |
1.66 |
83.3 |
80.2 |
80.34 |
80 |
3.93亿 |
48131.73 |
3.87 |
4.02 |
0 |
14.95 |
7.34 |
0亿 |
98.4亿 |
| 振德医疗(603301) |
81.97 |
0.28% |
0 |
82.78 |
80.6 |
81.97 |
81.74 |
1.14亿 |
13863.17 |
2.67 |
0.53 |
0 |
4.86 |
3.81 |
0亿 |
216.4亿 |
| 兴福电子(688545) |
81.82 |
7.42% |
4.02 |
83.08 |
76.71 |
77.8 |
76.17 |
12.3亿 |
152826.7 |
8.36 |
8.39 |
0 |
16.65 |
9.92 |
0亿 |
294.55亿 |
| 波长光电(301421) |
81.4 |
2.91% |
1.28 |
81.77 |
79.15 |
80.12 |
79.1 |
3.32亿 |
41202.17 |
3.31 |
6.79 |
0 |
19.44 |
7.77 |
0亿 |
94.42亿 |
| 中稀有色(600259) |
81.37 |
1.53% |
0.17 |
81.96 |
79.94 |
81.2 |
80.14 |
5.64亿 |
69700.4 |
2.52 |
2.07 |
0 |
4.85 |
7.12 |
0亿 |
273.4亿 |
| 东微半导(688261) |
81.37 |
15.16% |
7.21 |
84.79 |
73.49 |
74.16 |
70.66 |
13.04亿 |
161919.77 |
15.99 |
13.26 |
0 |
7.27 |
3.3 |
0亿 |
100.09亿 |
| 豪威集团(603501) |
81.27 |
3.37% |
2.1 |
81.78 |
79.17 |
79.17 |
78.62 |
13.53亿 |
167464.55 |
3.32 |
1.39 |
0 |
3.53 |
3.15 |
0亿 |
1022.38亿 |
| 恒烁股份(688416) |
81.13 |
4.59% |
1.44 |
83.58 |
79.03 |
79.69 |
77.57 |
6.38亿 |
78606.28 |
5.87 |
7.29 |
0 |
10.56 |
6.11 |
0亿 |
87.62亿 |
| 恒帅股份(300969) |
81.05 |
-0.43% |
-2.95 |
85.29 |
80.52 |
84 |
81.4 |
1.75亿 |
21313.02 |
5.86 |
2.72 |
0 |
12.77 |
7.49 |
0亿 |
132.92亿 |
| 金安国纪(002636) |
80.86 |
1.84% |
0.52 |
82 |
77.9 |
80.34 |
79.4 |
41.88亿 |
523031.44 |
5.16 |
7.21 |
0 |
10.1 |
13.73 |
0亿 |
588.66亿 |
| 派克新材(605123) |
80.82 |
3.17% |
2.47 |
81 |
78.35 |
78.35 |
78.34 |
1.28亿 |
16114.59 |
3.38 |
1.33 |
0 |
2.45 |
2.07 |
0亿 |
97.79亿 |
| 南微医学(688029) |
80.78 |
-1.13% |
-1.04 |
82.73 |
80.63 |
81.82 |
81.7 |
1.47亿 |
18023.89 |
2.57 |
0.96 |
0 |
4.53 |
3.62 |
0亿 |
151.87亿 |
| 中英科技(300936) |
80.54 |
0.3% |
-0.76 |
82.46 |
79.04 |
81.3 |
80.3 |
2.62亿 |
32424.2 |
4.26 |
6.81 |
0 |
22.15 |
6.02 |
0亿 |
60.57亿 |
| 财富趋势(688318) |
80.52 |
4.33% |
1.92 |
81.27 |
77.5 |
78.6 |
77.18 |
4.73亿 |
59628.35 |
4.88 |
1.66 |
0 |
80.98 |
7.54 |
0亿 |
289.07亿 |
| 思看科技(688583) |
80.51 |
0.66% |
0.46 |
80.79 |
79.8 |
80.05 |
79.98 |
0.88亿 |
10955.85 |
1.24 |
2.54 |
0 |
26.25 |
8.4 |
0亿 |
99.83亿 |
| 奕东电子(301123) |
80.41 |
1.78% |
-0.39 |
81.2 |
78.2 |
80.8 |
79 |
7.36亿 |
92005.38 |
3.8 |
5.57 |
0 |
7.06 |
6.68 |
0亿 |
188.96亿 |
| 优利德(688628) |
80.41 |
5.64% |
2.77 |
81.48 |
76 |
77.64 |
76.12 |
3.65亿 |
46138.15 |
7.2 |
4.11 |
0 |
6.37 |
6.81 |
0亿 |
90.06亿 |
| 华勤技术(603296) |
80.35 |
1.07% |
0.02 |
81.3 |
78.8 |
80.33 |
79.5 |
13.83亿 |
173159.47 |
3.14 |
2.17 |
0 |
0.67 |
3.79 |
0亿 |
1218.11亿 |
| 智微智能(001339) |
80.19 |
2.35% |
1.18 |
80.33 |
77.08 |
79.01 |
78.35 |
5.22亿 |
66035.13 |
4.15 |
4.08 |
0 |
5.05 |
9.65 |
0亿 |
262.22亿 |
| 开普云(688228) |
79.9 |
2.7% |
1.1 |
80.36 |
77.62 |
78.8 |
77.8 |
0.99亿 |
12511.11 |
3.52 |
1.85 |
0 |
14.35 |
4.45 |
0亿 |
53.97亿 |
| ST逸飞(688646) |
79.82 |
4% |
2.32 |
81.48 |
77.07 |
77.5 |
76.75 |
2.06亿 |
25895.54 |
5.75 |
4.26 |
0 |
7.19 |
5.28 |
0亿 |
75.16亿 |
| 富瀚微(300613) |
79.8 |
6.53% |
2.96 |
80.5 |
75.53 |
76.84 |
74.91 |
14.13亿 |
180493.65 |
6.63 |
8.22 |
0 |
7.54 |
5.85 |
0亿 |
185.93亿 |
| 安井食品(603345) |
79.48 |
6.78% |
3.47 |
80.5 |
76.01 |
76.01 |
74.43 |
10.47亿 |
132188.39 |
6.03 |
4.51 |
0 |
1.48 |
1.67 |
0亿 |
264.67亿 |
| 锴威特(688693) |
79.43 |
3.87% |
1.66 |
79.9 |
76.88 |
77.77 |
76.47 |
1.61亿 |
20452.49 |
3.95 |
5.26 |
0 |
19.22 |
7.69 |
0亿 |
58.52亿 |
| 聚和材料(688503) |
79.15 |
0.19% |
-1.75 |
80.9 |
77.31 |
80.9 |
79 |
11.26亿 |
142572.84 |
4.54 |
5.89 |
0 |
1.02 |
3.98 |
0亿 |
191.54亿 |
| 国力电子(688103) |
79.08 |
4.18% |
1.59 |
80 |
76 |
77.49 |
75.91 |
1.48亿 |
18873.56 |
5.27 |
1.98 |
0 |
5.16 |
6.67 |
0亿 |
75.38亿 |
| 法狮龙(605318) |
79.07 |
3.88% |
2.19 |
80.7 |
76 |
76.88 |
76.12 |
1.08亿 |
13674 |
6.17 |
1.09 |
0 |
20.08 |
15.85 |
0亿 |
99.63亿 |
| 新光光电(688011) |
79 |
-2.9% |
-2.2 |
83 |
77.51 |
81.2 |
81.36 |
1.84亿 |
23099.86 |
6.75 |
2.33 |
0 |
49.54 |
7.57 |
0亿 |
78.61亿 |
| 广立微(301095) |
78.75 |
5.39% |
2.73 |
79.66 |
75.33 |
76.02 |
74.72 |
4.86亿 |
62423.53 |
5.79 |
3.58 |
0 |
19 |
5.02 |
0亿 |
157.5亿 |
| 德邦科技(688035) |
78.49 |
2.4% |
0.52 |
80.49 |
77.12 |
77.97 |
76.65 |
5.68亿 |
71928.6 |
4.4 |
5.06 |
0 |
6.43 |
4.65 |
0亿 |
111.46亿 |
| 慧翰股份(301600) |
78.1 |
0.89% |
0.24 |
78.9 |
77.55 |
77.86 |
77.41 |
0.46亿 |
5865.34 |
1.74 |
1.82 |
0 |
7.51 |
6.64 |
0亿 |
82.01亿 |
| 恒誉环保(688309) |
77.92 |
8.22% |
5.87 |
78.5 |
71.6 |
72.05 |
72 |
2.09亿 |
27572.08 |
9.58 |
3.47 |
0 |
12.84 |
7.37 |
0亿 |
61.87亿 |
| 品高股份(688227) |
77.61 |
11.62% |
6.18 |
78.58 |
70.1 |
71.43 |
69.53 |
3.58亿 |
47505.71 |
12.2 |
4.2 |
0 |
17.87 |
6.93 |
0亿 |
87.7亿 |
| 威尔高(301251) |
77.08 |
2.34% |
2.04 |
78 |
75.04 |
75.04 |
75.32 |
10.96亿 |
142770.15 |
3.93 |
8.21 |
0 |
8.04 |
9.39 |
0亿 |
145.68亿 |
| 亚康股份(301085) |
76.6 |
2.39% |
0.8 |
77.78 |
74.6 |
75.8 |
74.81 |
3.83亿 |
50181.68 |
4.25 |
8.4 |
0 |
4.25 |
6.82 |
0亿 |
66.47亿 |
| 鼎阳科技(688112) |
76.49 |
6.02% |
4 |
77.7 |
70.26 |
72.49 |
72.15 |
4.59亿 |
61959.98 |
10.31 |
3.88 |
0 |
17.93 |
7.68 |
0亿 |
122.38亿 |
| 有研粉材(688456) |
76.35 |
2.87% |
1.05 |
77.3 |
74.23 |
75.3 |
74.22 |
5.31亿 |
69975.92 |
4.14 |
6.75 |
0 |
1.67 |
6.17 |
0亿 |
79.4亿 |
| 新莱福(301323) |
76.16 |
-0.59% |
-0.82 |
77.65 |
75.75 |
76.98 |
76.61 |
0.96亿 |
12513.02 |
2.48 |
1.83 |
0 |
7.23 |
3.59 |
0亿 |
81.49亿 |
| 江顺科技(001400) |
75.41 |
-0.89% |
-0.03 |
76.44 |
75.17 |
75.44 |
76.09 |
1.23亿 |
16193.86 |
1.67 |
5.03 |
0 |
6.39 |
4.97 |
0亿 |
63.34亿 |
| 展芯股份(301707) |
75.4 |
8.04% |
4.7 |
77.77 |
70.55 |
70.7 |
69.79 |
6.45亿 |
87219.3 |
10.35 |
32.24 |
0 |
49.55 |
19.92 |
0亿 |
309.89亿 |
| 华兴源创(688001) |
75.37 |
6.94% |
4.18 |
75.37 |
68.75 |
71.19 |
70.48 |
9.36亿 |
129712.18 |
9.39 |
2.75 |
0 |
14.46 |
8.25 |
0亿 |
355.75亿 |
| 多浦乐(301528) |
74.88 |
5.32% |
3.35 |
76.32 |
71.2 |
71.53 |
71.1 |
2.19亿 |
29703.85 |
7.2 |
6.42 |
0 |
28.46 |
4.23 |
0亿 |
67.21亿 |
| 国科天成(301571) |
74.72 |
2.48% |
1.74 |
75.8 |
72.58 |
72.98 |
72.91 |
3.61亿 |
48479.59 |
4.42 |
4.07 |
0 |
9.83 |
6.32 |
0亿 |
133.75亿 |
| 品茗科技(688109) |
74.5 |
2.76% |
1.31 |
75 |
73.19 |
73.19 |
72.5 |
0.77亿 |
10376.01 |
2.5 |
1.32 |
0 |
14.38 |
7.61 |
0亿 |
58.74亿 |
| 一博科技(301366) |
74.42 |
12.04% |
6.39 |
75.5 |
68.03 |
68.03 |
66.42 |
17.82亿 |
244022.59 |
11.25 |
20.86 |
0 |
11.68 |
7.07 |
0亿 |
156.28亿 |
| 航天电器(002025) |
74.2 |
1.42% |
0.1 |
75.54 |
72.69 |
74.1 |
73.16 |
13.29亿 |
178700.06 |
3.9 |
3.94 |
0 |
5.47 |
5.05 |
0亿 |
336.87亿 |
| 卓胜微(300782) |
73.74 |
2.92% |
1.03 |
74.5 |
72.71 |
72.71 |
71.65 |
6.8亿 |
92506.36 |
2.5 |
2.02 |
0 |
11.07 |
3.27 |
0亿 |
424.01亿 |
| 彤程新材(603650) |
73.55 |
1.8% |
0.49 |
74.13 |
70.37 |
73.06 |
72.25 |
20.42亿 |
282606.24 |
5.2 |
4.59 |
0 |
11.59 |
10.79 |
0亿 |
453.07亿 |
| 金诚信(603979) |
73.33 |
0.18% |
-0.77 |
74.73 |
72.88 |
74.1 |
73.2 |
2.84亿 |
38653 |
2.53 |
0.62 |
0 |
3.01 |
3.75 |
0亿 |
457.58亿 |
| 阳光诺和(688621) |
73.32 |
1.35% |
0.32 |
74 |
71.63 |
73 |
72.34 |
1.78亿 |
24536.58 |
3.28 |
2.19 |
0 |
7.76 |
6.83 |
0亿 |
82.12亿 |
| 新宙邦(300037) |
73.13 |
1.01% |
-0.4 |
73.9 |
71.78 |
73.53 |
72.4 |
9.3亿 |
127702.04 |
2.93 |
2.34 |
0 |
4.29 |
4.92 |
0亿 |
551.4亿 |
| 思泰克(301568) |
73.05 |
2.8% |
-0.01 |
73.71 |
71.2 |
73.06 |
71.06 |
2.16亿 |
29657.82 |
3.53 |
6.21 |
0 |
14.56 |
7.29 |
0亿 |
75.24亿 |
| 长电科技(600584) |
73 |
7.75% |
3.9 |
74 |
68.54 |
69.1 |
67.75 |
114.9亿 |
1610178.78 |
8.06 |
9 |
0 |
3.28 |
4.51 |
0亿 |
1305.97亿 |
| 本川智能(300964) |
72.85 |
2.23% |
0.99 |
74.53 |
71.21 |
71.86 |
71.26 |
5.97亿 |
81888.6 |
4.66 |
9.48 |
0 |
7.03 |
7.38 |
0亿 |
77.95亿 |
| 星宇股份(601799) |
72.78 |
2.03% |
0.94 |
72.86 |
71.4 |
71.84 |
71.33 |
2.62亿 |
36175.81 |
2.05 |
1.27 |
0 |
1.35 |
1.84 |
0亿 |
208.15亿 |
| 天禄科技(301045) |
72.69 |
-1.1% |
-1.42 |
74.7 |
70.7 |
74.11 |
73.5 |
2.87亿 |
39722.33 |
5.44 |
4.38 |
0 |
14.5 |
7.79 |
0亿 |
79.96亿 |
| 佰仁医疗(688198) |
72.61 |
0.85% |
1.18 |
74 |
71 |
71.43 |
72 |
0.18亿 |
2502.29 |
4.17 |
0.18 |
0 |
15.98 |
7.98 |
0亿 |
100.2亿 |
| 鼎龙股份(300054) |
72.58 |
2.01% |
0.1 |
73.28 |
70.39 |
72.48 |
71.15 |
21.64亿 |
300537.06 |
4.06 |
4.04 |
0 |
17.98 |
12.32 |
0亿 |
692.41亿 |
| 移远通信(603236) |
72.54 |
-1.52% |
-1.11 |
74.99 |
72 |
73.65 |
73.66 |
16.85亿 |
229383.02 |
4.06 |
5.66 |
0 |
1.05 |
3.99 |
0亿 |
292.34亿 |
| 藏格矿业(000408) |
72.16 |
1.71% |
-1.69 |
74.29 |
71.76 |
73.85 |
70.95 |
7.53亿 |
103750.39 |
3.57 |
0.66 |
0 |
28.56 |
6.58 |
0亿 |
1132.19亿 |
| 万邦医药(301520) |
72.08 |
-3.93% |
-2.18 |
80.09 |
71.77 |
74.26 |
75.03 |
12.89亿 |
172470.79 |
11.09 |
52.75 |
0 |
31.22 |
4.49 |
0亿 |
67.16亿 |
| 中国瑞林(603257) |
72 |
2.24% |
-1.5 |
73.5 |
67.75 |
73.5 |
70.42 |
3.08亿 |
43511.19 |
8.17 |
17.47 |
0 |
4.98 |
3.39 |
0亿 |
86.4亿 |
| 云路股份(688190) |
71.99 |
4.79% |
2.67 |
72.45 |
69.1 |
69.32 |
68.7 |
0.75亿 |
10621.4 |
4.88 |
0.89 |
0 |
4.54 |
3.22 |
0亿 |
86.39亿 |
| 华大智造(688114) |
71.97 |
8.63% |
4.47 |
75 |
67.5 |
67.5 |
66.25 |
12.92亿 |
180135.27 |
11.32 |
4.33 |
0 |
10 |
4.26 |
0亿 |
300.11亿 |
| 泸州老窖(000568) |
71.92 |
0.38% |
0.27 |
72.25 |
71.63 |
71.65 |
71.65 |
3.92亿 |
54523.25 |
0.87 |
0.37 |
0 |
5.36 |
2.31 |
0亿 |
1058.66亿 |
| 国博电子(688375) |
71.89 |
3.29% |
1.88 |
72.86 |
70.01 |
70.01 |
69.6 |
2.92亿 |
40631.11 |
4.09 |
0.68 |
0 |
19.46 |
6.79 |
0亿 |
428.46亿 |
| 浪潮信息(000977) |
71.88 |
2.97% |
0.88 |
72.19 |
69.93 |
71 |
69.81 |
48.64亿 |
682038.6 |
3.24 |
4.65 |
0 |
0.62 |
4.3 |
0亿 |
1055.2亿 |
| 长春高新(000661) |
71.5 |
-1.15% |
-1.01 |
73.35 |
71.4 |
72.51 |
72.33 |
4.41亿 |
61114.1 |
2.7 |
1.55 |
0 |
2.65 |
1.3 |
0亿 |
291.72亿 |
| 英杰电气(300820) |
71.43 |
4.28% |
2.23 |
72.16 |
67.22 |
69.2 |
68.5 |
6.91亿 |
98939.86 |
7.21 |
8.85 |
0 |
10.62 |
6.17 |
0亿 |
158.57亿 |
| 万润新能(688275) |
71.3 |
3.44% |
1.67 |
71.3 |
68.93 |
69.63 |
68.93 |
2.11亿 |
30018.37 |
3.44 |
2.42 |
0 |
0.46 |
1.6 |
0亿 |
89.84亿 |
| 凯旺科技(301182) |
71.28 |
2.56% |
1.78 |
73.82 |
68.31 |
69.5 |
69.5 |
3.12亿 |
43945.85 |
7.93 |
5.03 |
0 |
7.4 |
10.97 |
0亿 |
68.3亿 |
| 万华化学(600309) |
71.15 |
1.17% |
0.82 |
71.15 |
69.93 |
70.33 |
70.33 |
20.28亿 |
287433.19 |
1.73 |
0.92 |
0 |
0.96 |
1.96 |
0亿 |
2227亿 |
| 磁谷科技(688448) |
71.11 |
3.28% |
0.54 |
71.5 |
69.27 |
70.57 |
68.85 |
1.71亿 |
24253.08 |
3.24 |
2.49 |
0 |
18.4 |
6.76 |
0亿 |
69.35亿 |
| 力量钻石(301071) |
71.1 |
-0.36% |
0.1 |
71.55 |
68.69 |
71 |
71.36 |
18.75亿 |
267300.62 |
4.01 |
14.29 |
0 |
21.84 |
3.4 |
0亿 |
180.59亿 |
| 奥浦迈(688293) |
70.7 |
0.84% |
0.56 |
75.5 |
69.2 |
70.14 |
70.11 |
4.92亿 |
68892.91 |
8.99 |
5.88 |
0 |
15.94 |
3.2 |
0亿 |
100.39亿 |
| 呈和科技(688625) |
70.7 |
5.05% |
2.78 |
70.88 |
66.22 |
67.92 |
67.3 |
6.87亿 |
100237.14 |
6.92 |
3.86 |
0 |
18.52 |
11.17 |
0亿 |
183.82亿 |
| 蓝特光学(688127) |
70.49 |
2.89% |
0.85 |
71 |
68.88 |
69.64 |
68.51 |
6.46亿 |
92073.07 |
3.09 |
2.27 |
0 |
14.51 |
11.98 |
0亿 |
286.19亿 |
| 德龙激光(688170) |
70.32 |
-1.47% |
-2.47 |
74.99 |
68.33 |
72.79 |
71.37 |
5.86亿 |
83754.94 |
9.33 |
8.1 |
0 |
9.46 |
5.96 |
0亿 |
72.43亿 |
| 路维光电(688401) |
70.26 |
3.34% |
1.26 |
71.36 |
67.7 |
69 |
67.99 |
5.32亿 |
76345.99 |
5.38 |
3.95 |
0 |
11.28 |
8.62 |
0亿 |
144.03亿 |
| 意华股份(002897) |
70.11 |
0.92% |
-0.76 |
71.23 |
67.66 |
70.87 |
69.47 |
11.72亿 |
168753.12 |
5.14 |
9.15 |
0 |
2.19 |
4.81 |
0亿 |
136.01亿 |
| 五 粮 液(000858) |
70 |
1.26% |
0.89 |
70.09 |
68.98 |
69.11 |
69.13 |
12.43亿 |
178554.59 |
1.61 |
0.46 |
0 |
5.98 |
2.29 |
0亿 |
2717.4亿 |
| 福晶科技(002222) |
69.7 |
1.46% |
0.01 |
70.15 |
68.42 |
69.69 |
68.7 |
17.06亿 |
245776.49 |
2.52 |
5.25 |
0 |
24.05 |
17.28 |
0亿 |
327.59亿 |
| 优优绿能(301590) |
69.63 |
3.46% |
1.83 |
69.85 |
67.48 |
67.8 |
67.3 |
0.5亿 |
7239.96 |
3.52 |
2.97 |
0 |
3.73 |
2.18 |
0亿 |
40.99亿 |
| 禾迈股份(688032) |
69.61 |
2.65% |
1.55 |
69.8 |
68.06 |
68.06 |
67.81 |
0.38亿 |
5513.4 |
2.57 |
0.44 |
0 |
3.19 |
1.57 |
0亿 |
86.32亿 |
| 赛恩斯(688480) |
69.6 |
3.96% |
1.72 |
69.72 |
67.7 |
67.88 |
66.95 |
0.82亿 |
11872.48 |
3.02 |
1.22 |
0 |
4.97 |
5.5 |
0亿 |
66.35亿 |
| 杭州柯林(688611) |
69.6 |
0.29% |
-0.42 |
71.17 |
68.41 |
70.02 |
69.4 |
0.68亿 |
9716.07 |
3.98 |
0.63 |
0 |
61.2 |
12.65 |
0亿 |
106.49亿 |
| 亨通光电(600487) |
69.49 |
1.46% |
-0.51 |
70.94 |
67.45 |
70 |
68.49 |
156.52亿 |
2262780.31 |
5.1 |
9.22 |
0 |
2.23 |
5.08 |
0亿 |
1713.62亿 |
| 瑞可达(688800) |
69.32 |
1.05% |
-0.8 |
70.5 |
68.51 |
70.12 |
68.6 |
6.36亿 |
91771.02 |
2.9 |
3.18 |
0 |
6.3 |
8.35 |
0亿 |
199.64亿 |
| 凯迪股份(605288) |
69.17 |
2.86% |
-0.4 |
70.36 |
66.64 |
69.57 |
67.25 |
2.37亿 |
34429.58 |
5.53 |
3.5 |
0 |
4.96 |
3.15 |
0亿 |
68.44亿 |
| 兆威机电(003021) |
68.98 |
0.8% |
-0.02 |
69.87 |
68.41 |
69 |
68.43 |
1.72亿 |
24876.42 |
2.13 |
1.2 |
0 |
10.59 |
3.64 |
0亿 |
184.87亿 |
| 时空科技(605178) |
68.97 |
4.74% |
2.17 |
69.99 |
66.3 |
66.8 |
65.85 |
3.19亿 |
46605 |
5.6 |
4.7 |
0 |
20.96 |
6.41 |
0亿 |
68.34亿 |
| 万朗磁塑(603150) |
68.95 |
2.48% |
0.55 |
70.74 |
66.86 |
68.4 |
67.28 |
2.07亿 |
30043.96 |
5.77 |
3.51 |
0 |
0.92 |
3.39 |
0亿 |
58.94亿 |