| 股票 |
最新价 |
涨跌幅 |
涨跌额 |
最高 |
最低 |
今开 |
昨收 |
成交额 |
成交量 |
振幅 |
换手率 |
量比 |
市盈率(动态) |
市净率 |
流通市值 |
总市值 |
| 安井食品(603345) |
85.6 |
-0.83% |
-0.4 |
86.2 |
84.08 |
86 |
86.32 |
3.29亿 |
38609.37 |
2.46 |
1.32 |
0 |
1.56 |
1.83 |
0亿 |
285.05亿 |
| 振德医疗(603301) |
85.05 |
0.06% |
-0.47 |
86 |
83.37 |
85.52 |
85 |
0.92亿 |
10886.28 |
3.09 |
0.41 |
0 |
4.82 |
3.91 |
0亿 |
224.53亿 |
| 卓易信息(688258) |
84.82 |
5.71% |
3.12 |
86.18 |
81.1 |
81.7 |
80.24 |
5.16亿 |
61205.58 |
6.33 |
5.05 |
0 |
30.22 |
10.68 |
0亿 |
102.63亿 |
| 开普云(688228) |
84.76 |
-0.98% |
-2.13 |
88.17 |
83.71 |
86.89 |
85.6 |
3.26亿 |
37910.88 |
5.21 |
5.65 |
0 |
14.78 |
4.72 |
0亿 |
57.26亿 |
| 南微医学(688029) |
84.66 |
-0.26% |
-0.34 |
85.6 |
83.83 |
85 |
84.88 |
1.41亿 |
16680.57 |
2.09 |
0.89 |
0 |
4.79 |
3.8 |
0亿 |
159.16亿 |
| 杰瑞股份(002353) |
84.61 |
1.93% |
-2.31 |
87.48 |
83.25 |
86.92 |
83.01 |
18.47亿 |
217252.11 |
5.1 |
3.14 |
0 |
4.87 |
3.63 |
0亿 |
866.41亿 |
| 比亚迪(002594) |
84.44 |
-0.54% |
-0.36 |
85 |
83.85 |
84.8 |
84.9 |
14.97亿 |
177744.8 |
1.35 |
0.51 |
0 |
0.96 |
3.09 |
0亿 |
7698.39亿 |
| 艾力斯(688578) |
84.26 |
-0.99% |
-1.24 |
86.38 |
83.83 |
85.5 |
85.1 |
3.71亿 |
43810.01 |
3 |
0.97 |
0 |
5.75 |
4.24 |
0亿 |
379.17亿 |
| 东山精密(002384) |
83.69 |
2.7% |
-2.31 |
87 |
83.27 |
86 |
81.49 |
105.37亿 |
1239321.81 |
4.58 |
8.94 |
0 |
2.79 |
6.18 |
0亿 |
1533.2亿 |
| 联瑞新材(688300) |
83.23 |
3.71% |
-0.24 |
86.95 |
82.66 |
83.47 |
80.25 |
8.76亿 |
103789.66 |
5.35 |
3.31 |
0 |
19.51 |
14.17 |
0亿 |
200.58亿 |
| 德赛西威(002920) |
83.09 |
4.77% |
3.09 |
84.68 |
79.5 |
80 |
79.31 |
8.64亿 |
105071.25 |
6.53 |
1.76 |
0 |
1.43 |
2.99 |
0亿 |
496.05亿 |
| 三瑞智能(301696) |
82.97 |
0.94% |
-0.21 |
84.75 |
82.68 |
83.18 |
82.2 |
1.92亿 |
23027.4 |
2.52 |
7.19 |
0 |
21.94 |
15.27 |
0亿 |
331.88亿 |
| 友邦吊顶(002718) |
82.9 |
3.64% |
4.19 |
83.5 |
78.71 |
78.71 |
79.99 |
0.92亿 |
11163 |
5.99 |
1.16 |
0 |
24.85 |
11.81 |
0亿 |
106.94亿 |
| 泰金新能(688813) |
82.85 |
2.59% |
-0.36 |
84.84 |
82.02 |
83.21 |
80.76 |
2.54亿 |
30551.93 |
3.49 |
9.55 |
0 |
5.69 |
7.35 |
0亿 |
132.56亿 |
| 移远通信(603236) |
82.1 |
3.91% |
2.09 |
84.38 |
79.8 |
80.01 |
79.01 |
20.21亿 |
246838.02 |
5.8 |
6.07 |
0 |
1.1 |
4.22 |
0亿 |
330.86亿 |
| 盛合晶微(688820) |
81.82 |
1.54% |
-1.18 |
83.97 |
81.55 |
83 |
80.58 |
5.46亿 |
66078.28 |
3 |
3.55 |
0 |
23.11 |
7.9 |
0亿 |
1524.31亿 |
| 强达电路(301628) |
81.8 |
3.02% |
-0.13 |
83.18 |
80.4 |
81.93 |
79.4 |
1.86亿 |
22765 |
3.5 |
7.83 |
0 |
4.93 |
4.9 |
0亿 |
61.66亿 |
| 征和工业(003033) |
81.65 |
4.95% |
3.03 |
83.23 |
78.62 |
78.62 |
77.8 |
3.38亿 |
41571 |
5.93 |
5.13 |
0 |
3.27 |
4.57 |
0亿 |
66.75亿 |
| 圣邦股份(300661) |
81.55 |
0.39% |
-1.45 |
83.99 |
81.43 |
83 |
81.23 |
7.19亿 |
87181.78 |
3.15 |
1.44 |
0 |
10.39 |
5.17 |
0亿 |
559.43亿 |
| 沪电股份(002463) |
81.3 |
5.45% |
-0.34 |
84.47 |
80.82 |
81.64 |
77.1 |
56.64亿 |
689543.93 |
4.73 |
3.57 |
0 |
5.49 |
7.66 |
0亿 |
1564.21亿 |
| 派克新材(605123) |
81.19 |
3.62% |
1.27 |
83.88 |
79.92 |
79.92 |
78.35 |
3.08亿 |
37444.38 |
5.05 |
3.09 |
0 |
2.34 |
2.07 |
0亿 |
98.24亿 |
| 奕瑞科技(688301) |
81 |
9.86% |
6.4 |
83.33 |
74.21 |
74.6 |
73.73 |
8.72亿 |
109075.46 |
12.37 |
3.48 |
0 |
7.93 |
3.17 |
0亿 |
253.53亿 |
| 联域股份(001326) |
80.92 |
6.28% |
2.52 |
82.66 |
77 |
78.4 |
76.14 |
1.72亿 |
21236.21 |
7.43 |
7.46 |
0 |
3.76 |
4.79 |
0亿 |
59.23亿 |
| 江南新材(603124) |
80.63 |
1.81% |
-0.94 |
83.86 |
80.4 |
81.57 |
79.2 |
3.06亿 |
37396 |
4.37 |
4.82 |
0 |
0.84 |
5.73 |
0亿 |
117.72亿 |
| 博杰股份(002975) |
80.27 |
2.2% |
0.08 |
82.68 |
79.1 |
80.19 |
78.54 |
7.19亿 |
89158.71 |
4.56 |
6.45 |
0 |
6.41 |
6.25 |
0亿 |
166.96亿 |
| 安培龙(301413) |
80.2 |
7.18% |
4.72 |
84 |
75.48 |
75.48 |
74.83 |
10.41亿 |
128657.06 |
11.39 |
16.85 |
0 |
8.68 |
6.19 |
0亿 |
102.66亿 |
| 飞沃科技(301232) |
80.05 |
3.61% |
1.2 |
81.87 |
77 |
78.85 |
77.26 |
7.04亿 |
88328.78 |
6.3 |
14.08 |
0 |
3.04 |
6.1 |
0亿 |
84.05亿 |
| 富瀚微(300613) |
80.02 |
20.01% |
11.02 |
80.02 |
68.7 |
69 |
66.68 |
22.17亿 |
299060.9 |
16.98 |
13.61 |
0 |
6.01 |
5.15 |
0亿 |
186.45亿 |
| 泸州老窖(000568) |
79.99 |
-0.24% |
0.42 |
80.18 |
78.68 |
79.57 |
80.18 |
8.21亿 |
103315.27 |
1.87 |
0.7 |
0 |
6.82 |
2.5 |
0亿 |
1177.45亿 |
| 新益昌(688383) |
79.98 |
3.23% |
0.48 |
81.5 |
77.8 |
79.5 |
77.48 |
1.6亿 |
20057.38 |
4.78 |
1.97 |
0 |
8.02 |
6.24 |
0亿 |
81.58亿 |
| 天岳先进(688234) |
79.95 |
1.65% |
-0.93 |
81.36 |
79.12 |
80.88 |
78.65 |
5.06亿 |
63291.83 |
2.85 |
1.47 |
0 |
20.26 |
5.39 |
0亿 |
387.76亿 |
| 铂力特(688333) |
79.65 |
2% |
-0.45 |
83 |
79.6 |
80.1 |
78.09 |
4.85亿 |
60040.39 |
4.35 |
2.19 |
0 |
11.2 |
4.14 |
0亿 |
218.24亿 |
| 阳光电源(300274) |
79.6 |
2.25% |
0.66 |
80.1 |
77.22 |
78.94 |
77.85 |
47.2亿 |
597933.59 |
3.7 |
3.77 |
0 |
2.3 |
3.34 |
0亿 |
1650.11亿 |
| 帝尔激光(300776) |
79.3 |
2.71% |
0.2 |
80.68 |
78.2 |
79.1 |
77.21 |
6.38亿 |
80143.69 |
3.21 |
4.47 |
0 |
12.52 |
4.48 |
0亿 |
226.01亿 |
| 杭州柯林(688611) |
79.06 |
20.01% |
12.76 |
79.06 |
66.3 |
66.3 |
65.88 |
4.39亿 |
58432.61 |
19.37 |
3.81 |
0 |
69.09 |
14.72 |
0亿 |
120.96亿 |
| 沃尔德(688028) |
79 |
4.93% |
-0.32 |
80.89 |
77.89 |
79.32 |
75.29 |
4.54亿 |
57347.98 |
3.98 |
3.8 |
0 |
13.54 |
5.67 |
0亿 |
119.29亿 |
| 美迪西(688202) |
78.69 |
1.34% |
-1.31 |
80.78 |
77.12 |
80 |
77.65 |
3.64亿 |
46212.99 |
4.71 |
3.44 |
0 |
6.89 |
5.15 |
0亿 |
105.44亿 |
| 中科曙光(603019) |
78.6 |
-0.19% |
-1.57 |
80.32 |
78.35 |
80.17 |
78.75 |
12.06亿 |
152202.97 |
2.5 |
1.04 |
0 |
6.25 |
4.83 |
0亿 |
1149.92亿 |
| 百奥赛图(688796) |
77.81 |
-1.26% |
-3.19 |
83.6 |
77.3 |
81 |
78.8 |
2.69亿 |
33894.62 |
7.99 |
8.78 |
0 |
18.89 |
13.93 |
0亿 |
347.81亿 |
| 思泉新材(301489) |
77.6 |
3.01% |
-0.41 |
79.11 |
76.8 |
78.01 |
75.33 |
2.87亿 |
36840.32 |
3.07 |
4.39 |
0 |
8.05 |
5.71 |
0亿 |
90.02亿 |
| 德业股份(605117) |
77.56 |
-1.42% |
-1.13 |
79.2 |
77.1 |
78.69 |
78.68 |
8.2亿 |
105364.87 |
2.67 |
0.83 |
0 |
4.8 |
8.97 |
0亿 |
987.34亿 |
| 日联科技(688531) |
77.4 |
1.19% |
-1.8 |
82 |
77.02 |
79.2 |
76.49 |
3.84亿 |
48724.46 |
6.51 |
2.94 |
0 |
8.68 |
3.67 |
0亿 |
128.48亿 |
| 广生堂(300436) |
77.36 |
2.17% |
0.88 |
78.3 |
75.66 |
76.48 |
75.72 |
2.02亿 |
26353.2 |
3.49 |
1.93 |
0 |
30.28 |
15.88 |
0亿 |
123亿 |
| 键凯科技(688356) |
77.04 |
0.94% |
-1.46 |
80 |
76.38 |
78.5 |
76.32 |
2.04亿 |
26099.25 |
4.74 |
4.3 |
0 |
12.27 |
3.53 |
0亿 |
46.72亿 |
| 博迁新材(605376) |
76.95 |
1.02% |
-1.98 |
79.68 |
76.6 |
78.93 |
76.17 |
5.85亿 |
75333.92 |
4.04 |
2.88 |
0 |
11.22 |
10.51 |
0亿 |
201.61亿 |
| 麦格米特(002851) |
76.7 |
-0.25% |
-2.3 |
79.97 |
76.41 |
79 |
76.89 |
13.6亿 |
174501.05 |
4.63 |
3.55 |
0 |
3.85 |
5.08 |
0亿 |
448.7亿 |
| 宏和科技(603256) |
76.69 |
1.91% |
-1.71 |
79.5 |
76.4 |
78.4 |
75.25 |
11.37亿 |
146184.82 |
4.12 |
1.62 |
0 |
30.25 |
20.94 |
0亿 |
694.04亿 |
| 常友科技(301557) |
76.6 |
1.92% |
-0.2 |
76.85 |
75.33 |
76.8 |
75.16 |
0.61亿 |
8026.73 |
2.02 |
3.23 |
0 |
3.76 |
4.56 |
0亿 |
47.51亿 |
| 凡拓数创(301313) |
76.49 |
9.63% |
2.64 |
77.78 |
71.47 |
73.85 |
69.77 |
23.66亿 |
316874.53 |
9.04 |
40.26 |
0 |
14.25 |
14.15 |
0亿 |
78.78亿 |
| 华锐精密(688059) |
76.18 |
6.77% |
1.98 |
77.99 |
73.2 |
74.2 |
71.35 |
3.36亿 |
44397.75 |
6.71 |
3.39 |
0 |
9.17 |
4.74 |
0亿 |
106.65亿 |
| 凌玮科技(301373) |
76.1 |
4.06% |
0.1 |
78.84 |
75.51 |
76 |
73.13 |
4.08亿 |
53085.52 |
4.55 |
7.62 |
0 |
14.29 |
4.83 |
0亿 |
82.19亿 |
| 上海新阳(300236) |
76.08 |
0.75% |
-1.27 |
77.76 |
76.02 |
77.35 |
75.51 |
3.16亿 |
41320.86 |
2.3 |
1.48 |
0 |
9.95 |
4.25 |
0亿 |
238.13亿 |
| 法狮龙(605318) |
76.07 |
3.1% |
1.68 |
76.94 |
73.6 |
74.39 |
73.78 |
1.24亿 |
16533.51 |
4.53 |
1.32 |
0 |
19.35 |
15.41 |
0亿 |
95.85亿 |
| 三环集团(300408) |
76.04 |
1.63% |
-1.96 |
79.3 |
75.68 |
78 |
74.82 |
35.11亿 |
452404.59 |
4.84 |
2.42 |
0 |
10.84 |
5.14 |
0亿 |
1511.68亿 |
| 扬杰科技(300373) |
75.75 |
3.16% |
0.28 |
76.49 |
74.5 |
75.47 |
73.43 |
6.56亿 |
86822.7 |
2.71 |
1.6 |
0 |
4.59 |
3.93 |
0亿 |
411.32亿 |
| 新光光电(688011) |
75.75 |
-2.36% |
-1.95 |
78.5 |
75.5 |
77.7 |
77.58 |
1.62亿 |
21304.54 |
3.87 |
2.15 |
0 |
44 |
7.3 |
0亿 |
75.37亿 |
| 康希诺(688185) |
75.7 |
0.49% |
-1.96 |
78.3 |
74.75 |
77.66 |
75.33 |
4.79亿 |
62695.78 |
4.71 |
5.48 |
0 |
14.87 |
3.73 |
0亿 |
186.98亿 |
| 九州一轨(688485) |
75.62 |
1.56% |
-3.04 |
79.88 |
75.1 |
78.66 |
74.46 |
3.12亿 |
40552.13 |
6.42 |
2.7 |
0 |
34.21 |
8.52 |
0亿 |
113.43亿 |
| 捷邦科技(301326) |
75.48 |
3.85% |
0.92 |
76 |
72.8 |
74.56 |
72.68 |
1.64亿 |
22012 |
4.4 |
3.05 |
0 |
4.13 |
4.63 |
0亿 |
54.88亿 |
| 中控技术(688777) |
75.17 |
4.4% |
1.57 |
77.33 |
73.6 |
73.6 |
72 |
14.63亿 |
192439.07 |
5.18 |
2.44 |
0 |
7.51 |
6.04 |
0亿 |
594.59亿 |
| 敏芯股份(688286) |
75.03 |
5.87% |
3.03 |
76.87 |
69.11 |
72 |
70.87 |
8.98亿 |
123122.39 |
10.95 |
15.72 |
0 |
11.04 |
5.74 |
0亿 |
58.76亿 |
| 思看科技(688583) |
75 |
6.84% |
2.7 |
75.8 |
72 |
72.3 |
70.2 |
2.69亿 |
36227.2 |
5.41 |
8.4 |
0 |
24.06 |
7.74 |
0亿 |
93亿 |
| 埃科光电(688610) |
74.73 |
4.12% |
1.25 |
76.25 |
73.1 |
73.48 |
71.77 |
1.57亿 |
21064.34 |
4.39 |
3.68 |
0 |
10.34 |
4.26 |
0亿 |
50.82亿 |
| 五 粮 液(000858) |
74.25 |
-0.66% |
-0.25 |
74.56 |
73.6 |
74.5 |
74.74 |
14.27亿 |
192515.03 |
1.28 |
0.5 |
0 |
6.74 |
2.43 |
0亿 |
2882.39亿 |
| 华海诚科(688535) |
74.13 |
1.33% |
-1.37 |
75.99 |
73.9 |
75.5 |
73.16 |
3.44亿 |
46102.58 |
2.86 |
3.45 |
0 |
11.28 |
4.68 |
0亿 |
106.01亿 |
| 星环科技-U(688031) |
73.96 |
3.89% |
1.16 |
75.92 |
72.68 |
72.8 |
71.19 |
3.06亿 |
41095.98 |
4.55 |
3.39 |
0 |
20.33 |
7.99 |
0亿 |
89.49亿 |
| 锐捷网络(301165) |
73.77 |
2.37% |
-0.03 |
75.92 |
72.73 |
73.8 |
72.06 |
11.56亿 |
155411.95 |
4.43 |
1.4 |
0 |
4.51 |
14.22 |
0亿 |
821.8亿 |
| 华丰科技(688629) |
73.5 |
5.3% |
1.99 |
75.2 |
70.9 |
71.51 |
69.8 |
9.75亿 |
133643.77 |
6.16 |
2.9 |
0 |
11.78 |
11.73 |
0亿 |
343.98亿 |
| 方邦股份(688020) |
73.44 |
0.36% |
-2.43 |
76.89 |
73.07 |
75.87 |
73.18 |
2.3亿 |
30963.23 |
5.22 |
3.76 |
0 |
16.61 |
4.69 |
0亿 |
60.51亿 |
| 昂瑞微-UW(688790) |
73.14 |
3.01% |
0.14 |
73.87 |
72.01 |
73 |
71 |
0.69亿 |
9404.43 |
2.62 |
4.72 |
0 |
4.04 |
2.67 |
0亿 |
72.8亿 |
| 伟测科技(688372) |
72.89 |
1.83% |
-0.95 |
74.47 |
72.6 |
73.84 |
71.58 |
4.13亿 |
56235.13 |
2.61 |
3.33 |
0 |
5.67 |
2.84 |
0亿 |
123.18亿 |
| 云南锗业(002428) |
72.86 |
-2.03% |
-4.13 |
76.99 |
72.68 |
76.99 |
74.37 |
49.15亿 |
663276.72 |
5.8 |
10.16 |
0 |
29.18 |
29.19 |
0亿 |
475.78亿 |
| 同飞股份(300990) |
72.82 |
7.04% |
1.92 |
74.5 |
69.81 |
70.9 |
68.03 |
6.08亿 |
84138.22 |
6.89 |
10.16 |
0 |
3.56 |
5.44 |
0亿 |
124.52亿 |
| 长春高新(000661) |
72.59 |
-0.33% |
-0.58 |
73.4 |
72.16 |
73.17 |
72.83 |
2.31亿 |
31765.23 |
1.7 |
0.81 |
0 |
2.81 |
1.31 |
0亿 |
296.17亿 |
| 慧翰股份(301600) |
71.96 |
0.77% |
-0.54 |
73.39 |
71.93 |
72.5 |
71.41 |
0.48亿 |
6653.81 |
2.04 |
2.06 |
0 |
6.53 |
5.97 |
0亿 |
75.56亿 |
| 万华化学(600309) |
71.74 |
-0.71% |
-0.56 |
72.6 |
71.05 |
72.3 |
72.25 |
11.48亿 |
160411.64 |
2.15 |
0.51 |
0 |
0.92 |
1.93 |
0亿 |
2245.46亿 |
| 科翔股份(300903) |
71.7 |
1.83% |
-1.26 |
73.95 |
71.43 |
72.96 |
70.41 |
11.82亿 |
163420.01 |
3.58 |
4.65 |
0 |
6.28 |
14.68 |
0亿 |
311.89亿 |
| 密尔克卫(603713) |
71.65 |
0.31% |
0.23 |
72.54 |
70.65 |
71.42 |
71.43 |
1.55亿 |
21697.02 |
2.65 |
1.25 |
0 |
0.82 |
2.06 |
0亿 |
119.66亿 |
| 恒勃股份(301225) |
71.62 |
7.42% |
2.76 |
74.47 |
67.95 |
68.86 |
66.67 |
3.23亿 |
44714.56 |
9.78 |
10.17 |
0 |
6.25 |
6.33 |
0亿 |
103.13亿 |
| 品高股份(688227) |
71.55 |
7.46% |
3.56 |
73 |
66.88 |
67.99 |
66.58 |
3.12亿 |
44241.91 |
9.19 |
3.91 |
0 |
15.94 |
6.43 |
0亿 |
80.85亿 |
| 华阳智能(301502) |
70.98 |
7.66% |
5.48 |
72.9 |
65.5 |
65.5 |
65.93 |
4.5亿 |
64732.11 |
11.22 |
27.35 |
0 |
9.93 |
4.88 |
0亿 |
40.52亿 |
| 生益科技(600183) |
70.93 |
0.35% |
-2.61 |
75.58 |
70.74 |
73.54 |
70.68 |
79.63亿 |
1089546.62 |
6.85 |
4.52 |
0 |
4.2 |
7.16 |
0亿 |
1722.89亿 |
| 中科蓝讯(688332) |
70.91 |
10.11% |
5.1 |
72.8 |
65.44 |
65.81 |
64.4 |
4.21亿 |
60965.61 |
11.43 |
3.42 |
0 |
6.37 |
2.48 |
0亿 |
126.22亿 |
| 星宇股份(601799) |
70.84 |
4.59% |
2.66 |
71.4 |
68.08 |
68.18 |
67.73 |
5.9亿 |
83952.24 |
4.9 |
2.94 |
0 |
1.35 |
1.76 |
0亿 |
202.6亿 |
| 斯达半导(603290) |
70.81 |
1.16% |
-0.43 |
71.55 |
70.57 |
71.24 |
70 |
1.59亿 |
22423.02 |
1.4 |
0.94 |
0 |
4.13 |
2.45 |
0亿 |
169.24亿 |
| 强瑞技术(301128) |
70.76 |
3.45% |
0.75 |
72.19 |
69.91 |
70.01 |
68.4 |
2.52亿 |
35574.72 |
3.33 |
2.79 |
0 |
3.82 |
10.27 |
0亿 |
102.6亿 |
| 热景生物(688068) |
70.76 |
2.18% |
0.26 |
72.4 |
70.37 |
70.5 |
69.25 |
1.04亿 |
14668.44 |
2.93 |
1.58 |
0 |
13.9 |
2.78 |
0亿 |
65.63亿 |
| 民爆光电(301362) |
70.4 |
3.07% |
0.26 |
72.91 |
69.72 |
70.14 |
68.3 |
1.82亿 |
25722.2 |
4.67 |
6.28 |
0 |
5.44 |
4.12 |
0亿 |
102.78亿 |
| 佰仁医疗(688198) |
70.25 |
0.06% |
0.43 |
71.83 |
69.82 |
69.82 |
70.21 |
0.11亿 |
1565.61 |
2.86 |
0.11 |
0 |
14.83 |
8.24 |
0亿 |
96.95亿 |
| 品茗科技(688109) |
70.17 |
3.34% |
1.17 |
71.87 |
68.31 |
69 |
67.9 |
1.19亿 |
17120.09 |
5.24 |
2.17 |
0 |
13.85 |
7.16 |
0亿 |
55.32亿 |
| 天承科技(688603) |
70.12 |
4.42% |
0.42 |
71.27 |
68.38 |
69.7 |
67.15 |
2.83亿 |
40559.87 |
4.3 |
3.25 |
0 |
14.4 |
6.86 |
0亿 |
87.65亿 |
| 铜冠铜箔(301217) |
70.08 |
2.28% |
-0.14 |
71.96 |
69.3 |
70.22 |
68.52 |
10.82亿 |
153396.04 |
3.88 |
1.85 |
0 |
6.84 |
10.13 |
0亿 |
580.96亿 |
| 线上线下(300959) |
69.8 |
4.4% |
1.71 |
70.18 |
67.68 |
68.09 |
66.86 |
1.59亿 |
22983.97 |
3.74 |
3.87 |
0 |
14.61 |
5.11 |
0亿 |
56.1亿 |
| 国科天成(301571) |
69.78 |
-0.95% |
-1.21 |
71.2 |
69.3 |
70.99 |
70.45 |
2.72亿 |
38718 |
2.7 |
3.25 |
0 |
7.54 |
5.63 |
0亿 |
124.91亿 |
| 力聚热能(603391) |
69.68 |
0.11% |
-0.44 |
70.86 |
69.1 |
70.12 |
69.6 |
1.85亿 |
26435.64 |
2.53 |
11.62 |
0 |
5.87 |
2.92 |
0亿 |
63.41亿 |
| 华盛锂电(688353) |
69.44 |
0.43% |
-0.72 |
70.3 |
68.7 |
70.16 |
69.14 |
1.87亿 |
26971.26 |
2.31 |
1.69 |
0 |
6.15 |
2.82 |
0亿 |
111.1亿 |
| 甘李药业(603087) |
69.38 |
-1.18% |
-1.34 |
71.14 |
69.34 |
70.72 |
70.21 |
2.92亿 |
41761.22 |
2.56 |
0.74 |
0 |
9.48 |
3.46 |
0亿 |
414.89亿 |
| 和林微纳(688661) |
68.99 |
2.19% |
-0.91 |
71.99 |
68.74 |
69.9 |
67.51 |
3.04亿 |
43488.07 |
4.81 |
2.86 |
0 |
12.91 |
8.67 |
0亿 |
104.86亿 |
| 华盛昌(002980) |
68.93 |
0.69% |
-3.05 |
72.53 |
68.68 |
71.98 |
68.46 |
5.96亿 |
84903.8 |
5.62 |
8.38 |
0 |
10.21 |
9.65 |
0亿 |
129.59亿 |
| 平安电工(001359) |
68.79 |
3.4% |
-0.01 |
70.33 |
68.18 |
68.8 |
66.53 |
1.5亿 |
21730.3 |
3.23 |
3.6 |
0 |
11.58 |
7.75 |
0亿 |
165.78亿 |