| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中芯国际(688981) | 110.28 | 6.13% | 6.37 | 112.8 | 99.98 | 102.62 | 103.91 | 157.76亿 | 1467502.0 | 12.34 | 7.38 | 0.91 | 191.41 | 5.84 | 2192.76亿 | 8808.34亿 |
| 华图山鼎(300492) | 69.55 | 9.54% | 6.06 | 71.5 | 63.69 | 63.69 | 63.49 | 3.54亿 | 51101.0 | 12.3 | 2.6 | 4.32 | 32.12 | 32.66 | 136.79亿 | 136.79亿 |
| 新诺威(300765) | 54.78 | -2.18% | -1.22 | 55.38 | 48.5 | 51.49 | 56.0 | 7.71亿 | 148862.0 | 12.29 | 1.19 | 1.65 | -14009.39 | 20.76 | 683.15亿 | 769.44亿 |
| 晶升股份(688478) | 39.51 | 8.4% | 3.06 | 40.0 | 35.52 | 36.38 | 36.45 | 1.92亿 | 51412.0 | 12.29 | 4.97 | 1.1 | -366.86 | 3.56 | 40.86亿 | 54.67亿 |
| 巨人网络(002558) | 44.1 | 0.27% | 0.12 | 45.99 | 40.6 | 43.98 | 43.98 | 38.32亿 | 902022.0 | 12.26 | 4.66 | 1.53 | 54.9 | 6.08 | 853.23亿 | 853.23亿 |
| 宝武镁业(002182) | 16.31 | 9.98% | 1.48 | 16.31 | 14.5 | 14.69 | 14.83 | 15.3亿 | 997678.0 | 12.2 | 11.53 | 2.07 | 126.13 | 3.02 | 141.17亿 | 161.76亿 |
| 吉比特(603444) | 513.0 | 7.25% | 34.7 | 525.12 | 466.85 | 477.0 | 478.3 | 13.98亿 | 28146.0 | 12.18 | 3.91 | 1.48 | 28.66 | 6.98 | 369.57亿 | 369.57亿 |
| 麦捷科技(300319) | 12.89 | 7.87% | 0.94 | 13.3 | 11.85 | 11.89 | 11.95 | 8.34亿 | 657000.0 | 12.13 | 7.93 | 2.39 | 37.95 | 2.45 | 106.86亿 | 113.32亿 |
| 国光连锁(605188) | 19.78 | 10.01% | 1.8 | 19.78 | 17.6 | 17.81 | 17.98 | 8.1亿 | 436424.0 | 12.12 | 8.7 | 1.08 | 249.19 | 8.22 | 99.17亿 | 99.17亿 |
| 上海沪工(603131) | 23.57 | 9.99% | 2.14 | 23.57 | 21.0 | 21.0 | 21.43 | 8.61亿 | 370062.0 | 11.99 | 11.64 | 1.45 | 782.34 | 6.21 | 74.95亿 | 74.95亿 |
| 白云电器(603861) | 11.2 | 10.02% | 1.02 | 11.2 | 9.98 | 10.13 | 10.18 | 4.32亿 | 403251.0 | 11.98 | 7.63 | 2.45 | 37.48 | 1.58 | 59.2亿 | 60.54亿 |
| 华厦眼科(301267) | 21.98 | 6.29% | 1.3 | 22.95 | 20.48 | 20.69 | 20.68 | 5.1亿 | 233968.0 | 11.94 | 7.12 | 3.61 | 32.74 | 3.16 | 72.28亿 | 184.63亿 |
| 联特科技(301205) | 100.19 | 9.91% | 9.03 | 102.51 | 91.68 | 92.39 | 91.16 | 12.8亿 | 130394.0 | 11.88 | 19.19 | 1.27 | 186.74 | 8.48 | 68.09亿 | 129.99亿 |
| 黑牡丹(600510) | 8.25 | 10.0% | 0.75 | 8.25 | 7.36 | 7.47 | 7.5 | 2.9亿 | 365804.0 | 11.87 | 3.54 | 1.86 | 75.12 | 0.8 | 85.14亿 | 85.14亿 |
| 杭州高新(300478) | 19.96 | 2.73% | 0.53 | 21.21 | 18.91 | 19.46 | 19.43 | 4.12亿 | 204526.0 | 11.84 | 16.15 | 1.2 | -184.43 | 41.39 | 25.28亿 | 25.28亿 |
| 博苑股份(301617) | 84.0 | -3.99% | -3.49 | 93.85 | 83.5 | 87.0 | 87.49 | 8.46亿 | 96197.0 | 11.83 | 28.79 | 1.09 | 56.67 | 6.67 | 28.06亿 | 112.26亿 |
| 华纳药厂(688799) | 58.11 | 3.53% | 1.98 | 58.84 | 52.2 | 54.98 | 56.13 | 3.41亿 | 61487.0 | 11.83 | 4.68 | 1.02 | 53.65 | 4.14 | 76.31亿 | 76.31亿 |
| 纬德信息(688171) | 53.25 | 9.14% | 4.46 | 53.68 | 47.92 | 49.0 | 48.79 | 1.3亿 | 25301.0 | 11.81 | 3.02 | 1.37 | 717.82 | 5.44 | 44.61亿 | 44.61亿 |
| 卧龙新能(600173) | 8.81 | 5.01% | 0.42 | 9.23 | 8.24 | 8.28 | 8.39 | 13.18亿 | 1507931.0 | 11.8 | 21.53 | 2.04 | 37.84 | 1.61 | 61.71亿 | 61.71亿 |
| 铜冠铜箔(301217) | 33.1 | 10.59% | 3.17 | 34.43 | 30.91 | 31.93 | 29.93 | 20.8亿 | 640886.0 | 11.76 | 7.73 | 1.77 | 392.52 | 5.09 | 274.4亿 | 274.4亿 |
| 卧龙电驱(600580) | 41.95 | 7.26% | 2.84 | 42.86 | 38.27 | 38.61 | 39.11 | 101.38亿 | 2489254.0 | 11.74 | 15.94 | 0.87 | 60.99 | 6.26 | 655.31亿 | 655.31亿 |
| 中一科技(301150) | 39.9 | 6.71% | 2.51 | 41.08 | 36.7 | 37.24 | 37.39 | 10.31亿 | 260906.0 | 11.71 | 22.12 | 1.02 | 303.86 | 2.63 | 47.07亿 | 93.06亿 |
| 徕木股份(603633) | 11.77 | 10.0% | 1.07 | 11.77 | 10.52 | 10.7 | 10.7 | 2.25亿 | 198457.0 | 11.68 | 4.65 | 1.06 | 77.52 | 2.55 | 50.24亿 | 50.24亿 |
| 艾华集团(603989) | 19.6 | 9.99% | 1.78 | 19.6 | 17.52 | 17.65 | 17.82 | 2.22亿 | 117805.0 | 11.67 | 2.94 | 0.9 | 26.61 | 2.09 | 78.62亿 | 78.62亿 |
| 概伦电子(688206) | 37.32 | 5.48% | 1.94 | 38.8 | 34.68 | 35.41 | 35.38 | 5.11亿 | 136771.0 | 11.64 | 3.14 | 1.85 | 175.85 | 8.04 | 162.41亿 | 162.41亿 |
| 汇绿生态(001267) | 16.68 | 5.1% | 0.81 | 17.43 | 15.59 | 16.05 | 15.87 | 11.6亿 | 705585.0 | 11.59 | 12.25 | 1.28 | 174.33 | 8.35 | 96.05亿 | 130.8亿 |
| 中恒电气(002364) | 29.8 | 10.0% | 2.71 | 29.8 | 26.66 | 27.1 | 27.09 | 15.21亿 | 536616.0 | 11.59 | 9.61 | 0.88 | 176.85 | 7.01 | 166.31亿 | 167.94亿 |
| 安博通(688168) | 110.58 | 10.58% | 10.58 | 110.7 | 99.11 | 100.0 | 100.0 | 3.73亿 | 35351.0 | 11.59 | 4.6 | 1.12 | -39.04 | 8.37 | 84.99亿 | 84.99亿 |
| 云南城投(600239) | 2.57 | 6.2% | 0.15 | 2.66 | 2.38 | 2.42 | 2.42 | 3.56亿 | 1383173.0 | 11.57 | 8.61 | 5.2 | -54.7 | 3.22 | 41.27亿 | 41.27亿 |
| 交控科技(688015) | 26.6 | 6.36% | 1.59 | 27.15 | 24.26 | 24.76 | 25.01 | 2.05亿 | 79995.0 | 11.56 | 4.24 | 1.56 | 49.27 | 1.96 | 50.19亿 | 50.19亿 |
| 沃尔核材(002130) | 26.06 | 10.0% | 2.37 | 26.06 | 23.34 | 23.77 | 23.69 | 52.72亿 | 2102466.0 | 11.48 | 18.37 | 3.0 | 29.42 | 5.56 | 298.26亿 | 328.33亿 |
| 中油资本(000617) | 11.13 | 6.61% | 0.69 | 11.48 | 10.29 | 10.34 | 10.44 | 45.3亿 | 4113719.0 | 11.4 | 3.25 | 1.96 | 27.1 | 1.36 | 1407.06亿 | 1407.06亿 |
| 长飞光纤(601869) | 93.25 | 6.44% | 5.64 | 95.36 | 85.39 | 88.5 | 87.61 | 26.16亿 | 285175.0 | 11.38 | 7.02 | 1.04 | 119.49 | 6.25 | 378.91亿 | 706.75亿 |
| 中京电子(002579) | 13.44 | 9.98% | 1.22 | 13.44 | 12.05 | 12.1 | 12.22 | 15.42亿 | 1173465.0 | 11.37 | 20.12 | 4.55 | 225.14 | 3.41 | 78.41亿 | 82.34亿 |
| 佰维存储(688525) | 74.96 | 9.56% | 6.54 | 75.69 | 67.92 | 68.41 | 68.42 | 21.85亿 | 300260.0 | 11.36 | 9.3 | 1.63 | -77.47 | 8.05 | 241.93亿 | 349.84亿 |
| 通鼎互联(002491) | 6.02 | 10.05% | 0.55 | 6.02 | 5.4 | 5.45 | 5.47 | 6.19亿 | 1066622.0 | 11.33 | 9.07 | 1.41 | -41.32 | 3.01 | 70.82亿 | 74.05亿 |
| 雪龙集团(603949) | 20.38 | 2.98% | 0.59 | 21.6 | 19.36 | 19.71 | 19.79 | 2.49亿 | 121758.0 | 11.32 | 5.79 | 2.26 | 52.12 | 4.15 | 42.84亿 | 43.03亿 |
| 浙海德曼(688577) | 135.36 | 3.72% | 4.86 | 137.57 | 122.81 | 132.34 | 130.5 | 4.84亿 | 36957.0 | 11.31 | 3.32 | 1.01 | 933.82 | 15.46 | 150.63亿 | 150.63亿 |
| 奥精医疗(688613) | 26.94 | 5.98% | 1.52 | 27.55 | 24.68 | 25.14 | 25.42 | 3.74亿 | 141388.0 | 11.29 | 10.32 | 0.96 | 231.4 | 2.58 | 36.91亿 | 36.91亿 |
| 键邦股份(603285) | 31.29 | 0.48% | 0.15 | 33.38 | 29.88 | 31.13 | 31.14 | 7.2亿 | 228359.0 | 11.24 | 36.66 | 1.78 | 35.93 | 3.05 | 19.49亿 | 50.06亿 |
| C艾芬达(301575) | 71.51 | -4.36% | -3.26 | 74.0 | 65.61 | 67.77 | 74.77 | 7.46亿 | 109155.0 | 11.22 | 66.03 | 0.8 | 51.84 | 4.64 | 11.82亿 | 61.98亿 |
| 凤凰光学(600071) | 23.07 | 10.01% | 2.1 | 23.07 | 20.72 | 20.9 | 20.97 | 3.17亿 | 141467.0 | 11.21 | 5.02 | 2.74 | 150.17 | 13.09 | 64.96亿 | 64.96亿 |
| 前进科技(873679) | 26.67 | 3.77% | 0.97 | 28.88 | 26.0 | 26.08 | 25.7 | 1.15亿 | 41779.0 | 11.21 | 15.96 | 1.74 | 101.23 | 3.03 | 6.98亿 | 14.9亿 |
| 德科立(688205) | 100.85 | 3.22% | 3.15 | 105.0 | 94.07 | 96.3 | 97.7 | 15.14亿 | 152105.0 | 11.19 | 9.61 | 1.33 | 284.1 | 7.06 | 159.63亿 | 159.63亿 |
| 华丰科技(688629) | 82.36 | 8.67% | 6.57 | 84.42 | 75.94 | 76.6 | 75.79 | 18.57亿 | 230860.0 | 11.19 | 12.7 | 1.26 | 125.97 | 23.56 | 149.72亿 | 379.67亿 |
| 炬申股份(001202) | 16.72 | 10.0% | 1.52 | 16.72 | 15.02 | 15.2 | 15.2 | 1.35亿 | 82083.0 | 11.18 | 7.03 | 2.23 | 34.15 | 3.51 | 19.53亿 | 27.87亿 |
| 中坚科技(002779) | 126.5 | 8.3% | 9.7 | 128.0 | 115.01 | 116.8 | 116.8 | 8.61亿 | 70308.0 | 11.12 | 4.24 | 0.91 | 228.93 | 29.77 | 209.75亿 | 233.77亿 |
| 创世纪(300083) | 10.63 | 9.47% | 0.92 | 10.7 | 9.62 | 9.75 | 9.71 | 18.96亿 | 1839708.0 | 11.12 | 12.32 | 2.12 | 37.95 | 3.34 | 158.71亿 | 176.97亿 |
| 凯迪股份(605288) | 104.2 | 7.14% | 6.94 | 106.4 | 95.58 | 98.8 | 97.26 | 3.6亿 | 35543.0 | 11.12 | 5.06 | 1.05 | 118.19 | 3.29 | 73.15亿 | 73.64亿 |
| 良信股份(002706) | 12.08 | 10.02% | 1.1 | 12.08 | 10.86 | 10.95 | 10.98 | 6.53亿 | 561755.0 | 11.11 | 6.14 | 1.84 | 27.53 | 3.39 | 110.53亿 | 135.67亿 |
| 苏大维格(300331) | 31.05 | 3.71% | 1.11 | 31.6 | 28.28 | 29.35 | 29.94 | 13.23亿 | 436546.0 | 11.09 | 20.77 | 0.77 | 131.48 | 5.17 | 65.27亿 | 80.63亿 |
| 泽璟制药-U(688266) | 113.0 | -1.24% | -1.42 | 115.23 | 102.56 | 107.16 | 114.42 | 7.24亿 | 66383.0 | 11.07 | 2.51 | 1.07 | -205.43 | 25.42 | 299.12亿 | 299.12亿 |
| 东田微(301183) | 97.95 | 5.45% | 5.06 | 101.27 | 91.0 | 94.21 | 92.89 | 11.08亿 | 115063.0 | 11.06 | 19.63 | 1.53 | 77.3 | 8.7 | 57.43亿 | 78.36亿 |
| 天元宠物(301335) | 34.55 | 1.86% | 0.63 | 36.36 | 32.62 | 33.94 | 33.92 | 2.3亿 | 66603.0 | 11.03 | 13.16 | 0.79 | 58.52 | 2.28 | 17.49亿 | 43.84亿 |
| 铂科新材(300811) | 81.02 | 12.92% | 9.27 | 82.17 | 74.26 | 75.45 | 71.75 | 18.94亿 | 239482.0 | 11.02 | 10.09 | 2.14 | 61.31 | 8.49 | 192.3亿 | 234.57亿 |
| 雅运股份(603790) | 21.7 | 9.65% | 1.91 | 21.77 | 19.59 | 20.0 | 19.79 | 3.18亿 | 152795.0 | 11.02 | 7.98 | 5.69 | 45.78 | 3.36 | 41.53亿 | 41.53亿 |
| 新大正(002968) | 11.89 | 9.99% | 1.08 | 11.89 | 10.7 | 10.81 | 10.81 | 1.76亿 | 149871.0 | 11.01 | 7.03 | 3.98 | 18.9 | 2.18 | 25.34亿 | 26.9亿 |
| 浙江仙通(603239) | 18.75 | 6.72% | 1.18 | 19.33 | 17.4 | 17.58 | 17.57 | 5.56亿 | 298791.0 | 10.98 | 11.04 | 2.02 | 23.71 | 4.2 | 50.76亿 | 50.76亿 |
| 指南针(300803) | 150.05 | 9.2% | 12.64 | 151.83 | 136.76 | 137.47 | 137.41 | 98.87亿 | 678400.0 | 10.97 | 11.33 | 1.64 | 320.1 | 34.62 | 898.18亿 | 912.53亿 |
| 鹿山新材(603051) | 26.84 | 2.56% | 0.67 | 27.88 | 25.01 | 25.55 | 26.17 | 8.07亿 | 307817.0 | 10.97 | 21.09 | 0.88 | 122.92 | 2.52 | 39.18亿 | 39.18亿 |
| 登云股份(002715) | 24.09 | 10.0% | 2.19 | 24.09 | 21.69 | 22.03 | 21.9 | 2.93亿 | 125488.0 | 10.96 | 9.09 | 1.8 | 467.46 | 6.95 | 33.24亿 | 33.24亿 |
| 领益智造(002600) | 14.54 | 6.13% | 0.84 | 14.88 | 13.38 | 13.57 | 13.7 | 72.57亿 | 5086302.0 | 10.95 | 7.37 | 1.61 | 54.79 | 4.88 | 1003.21亿 | 1018.99亿 |
| 野马电池(605378) | 29.71 | 6.11% | 1.71 | 30.58 | 27.52 | 28.0 | 28.0 | 7.6亿 | 257665.0 | 10.93 | 9.86 | 1.0 | 126.76 | 6.34 | 77.65亿 | 77.65亿 |
| 朗特智能(300916) | 42.94 | 6.02% | 2.44 | 44.3 | 39.88 | 40.76 | 40.5 | 2.32亿 | 55012.0 | 10.91 | 5.89 | 2.0 | 54.0 | 4.64 | 40.12亿 | 62.11亿 |
| 新易盛(300502) | 379.9 | 13.42% | 44.95 | 381.52 | 345.0 | 345.99 | 334.95 | 277.16亿 | 760904.0 | 10.9 | 8.6 | 0.96 | 47.88 | 31.15 | 3362.63亿 | 3775.12亿 |
| 欧陆通(300870) | 226.45 | 7.79% | 16.37 | 229.9 | 207.0 | 214.0 | 210.08 | 23.04亿 | 104532.0 | 10.9 | 9.55 | 1.89 | 92.71 | 9.74 | 247.92亿 | 247.92亿 |
| 汇源通信(000586) | 13.96 | 10.01% | 1.27 | 13.96 | 12.58 | 12.73 | 12.69 | 2.14亿 | 158193.0 | 10.87 | 8.18 | 2.42 | 157.49 | 8.12 | 27亿 | 27亿 |
| 中际旭创(300308) | 439.97 | 14.28% | 54.97 | 443.99 | 402.19 | 402.19 | 385.0 | 277.87亿 | 656802.0 | 10.86 | 5.94 | 0.92 | 61.18 | 21.42 | 4863.87亿 | 4888.59亿 |
| 新雷能(300593) | 18.3 | 8.03% | 1.36 | 18.58 | 16.74 | 16.84 | 16.94 | 5.74亿 | 320677.0 | 10.86 | 7.12 | 1.21 | -52.18 | 4.17 | 82.4亿 | 99.28亿 |
| 东和新材(839792) | 15.62 | 2.76% | 0.42 | 16.1 | 14.45 | 14.9 | 15.2 | 2.1亿 | 137562.0 | 10.86 | 13.71 | 1.93 | 40.42 | 2.59 | 15.68亿 | 25.86亿 |
| 得润电子(002055) | 7.84 | 6.09% | 0.45 | 8.13 | 7.33 | 7.39 | 7.39 | 6.73亿 | 859019.0 | 10.83 | 14.46 | 2.64 | 45.51 | 3.37 | 46.57亿 | 47.39亿 |
| 思泉新材(301489) | 226.32 | -1.28% | -2.94 | 237.81 | 213.0 | 218.0 | 229.26 | 13.44亿 | 60444.0 | 10.82 | 12.7 | 1.07 | 299.52 | 17.42 | 107.73亿 | 182.76亿 |
| 卓郎智能(600545) | 3.18 | 4.26% | 0.13 | 3.33 | 3.0 | 3.05 | 3.05 | 7.47亿 | 2399946.0 | 10.82 | 13.42 | 1.97 | -14.13 | 1.74 | 56.86亿 | 56.86亿 |
| 兆易创新(603986) | 177.42 | 10.0% | 16.13 | 177.42 | 160.0 | 161.26 | 161.29 | 94.23亿 | 554424.0 | 10.8 | 8.32 | 1.18 | 102.71 | 6.78 | 1181.62亿 | 1182.18亿 |
| 阳光电源(300274) | 137.34 | 7.05% | 9.04 | 137.34 | 123.5 | 126.53 | 128.3 | 176.01亿 | 1346651.0 | 10.79 | 8.47 | 0.87 | 18.41 | 6.69 | 2183.31亿 | 2847.35亿 |
| 豪恩汽电(301488) | 147.03 | 7.13% | 9.78 | 149.77 | 135.0 | 139.0 | 137.25 | 10.79亿 | 75746.0 | 10.76 | 32.35 | 0.87 | 144.33 | 10.26 | 34.42亿 | 135.27亿 |
| 华虹公司(688347) | 73.0 | 6.88% | 4.7 | 74.42 | 67.08 | 67.86 | 68.3 | 24.3亿 | 339712.0 | 10.75 | 8.33 | 1.17 | 851.47 | 2.89 | 297.66亿 | 1265.54亿 |
| 开创电气(301448) | 60.83 | -6.77% | -4.42 | 67.0 | 60.01 | 64.27 | 65.25 | 6.19亿 | 96848.0 | 10.71 | 20.24 | 2.2 | -205.08 | 9.42 | 29.1亿 | 63.26亿 |
| 易德龙(603380) | 44.99 | 10.0% | 4.09 | 44.99 | 40.61 | 40.89 | 40.9 | 2.54亿 | 58889.0 | 10.71 | 3.67 | 1.42 | 31.52 | 4.92 | 72.18亿 | 72.18亿 |
| 天际股份(002759) | 17.8 | 1.48% | 0.26 | 18.25 | 16.38 | 17.56 | 17.54 | 32.85亿 | 1888619.0 | 10.66 | 37.7 | 2.25 | -85.22 | 2.85 | 89.17亿 | 89.25亿 |
| 万通发展(600246) | 14.45 | 9.97% | 1.31 | 14.45 | 13.05 | 13.27 | 13.14 | 45.25亿 | 3247112.0 | 10.65 | 17.18 | 0.92 | -487.08 | 5.18 | 273.16亿 | 273.16亿 |
| 华勤技术(603296) | 92.16 | 9.4% | 7.92 | 92.59 | 83.62 | 84.48 | 84.24 | 24.25亿 | 270968.0 | 10.65 | 4.74 | 1.98 | 24.78 | 3.97 | 526.63亿 | 936.12亿 |
| 大族激光(002008) | 39.06 | 10.0% | 3.55 | 39.06 | 35.28 | 35.6 | 35.51 | 29.96亿 | 794902.0 | 10.64 | 8.31 | 1.91 | 41.19 | 2.48 | 373.7亿 | 402.16亿 |
| 成都先导(688222) | 25.63 | 0.23% | 0.06 | 26.12 | 23.4 | 24.57 | 25.57 | 5.76亿 | 229309.0 | 10.64 | 5.72 | 0.74 | 102.61 | 7.19 | 102.69亿 | 102.69亿 |
| 中科曙光(603019) | 92.09 | 10.0% | 8.37 | 92.09 | 83.2 | 84.5 | 83.72 | 79.39亿 | 895212.0 | 10.62 | 6.12 | 1.28 | 92.46 | 6.47 | 1347.01亿 | 1347.38亿 |
| 云天励飞-U(688343) | 87.42 | 6.67% | 5.47 | 88.98 | 80.3 | 81.6 | 81.95 | 25.55亿 | 298763.0 | 10.59 | 11.32 | 1.37 | -76.16 | 7.93 | 230.64亿 | 313.69亿 |
| 杰创智能(301248) | 29.8 | 11.28% | 3.02 | 32.1 | 29.27 | 30.51 | 26.78 | 10.71亿 | 353574.0 | 10.57 | 34.66 | 2.97 | 122.29 | 3.0 | 30.4亿 | 45.8亿 |
| 科士达(002518) | 37.93 | 10.01% | 3.45 | 37.93 | 34.29 | 34.3 | 34.48 | 15.99亿 | 434416.0 | 10.56 | 7.69 | 1.69 | 43.24 | 4.95 | 214.36亿 | 220.84亿 |
| 国海证券(000750) | 4.91 | 10.09% | 0.45 | 4.91 | 4.44 | 4.46 | 4.46 | 34.91亿 | 7275366.0 | 10.54 | 12.55 | 5.75 | 42.4 | 1.41 | 284.59亿 | 313.56亿 |
| 众辰科技(603275) | 55.9 | 7.92% | 4.1 | 56.89 | 51.43 | 52.25 | 51.8 | 3.46亿 | 63407.0 | 10.54 | 15.27 | 1.14 | 45.61 | 2.89 | 23.22亿 | 83.16亿 |
| 仕佳光子(688313) | 77.99 | 9.69% | 6.89 | 79.2 | 71.72 | 72.72 | 71.1 | 33.32亿 | 440539.0 | 10.52 | 9.6 | 1.26 | 82.58 | 25.72 | 357.82亿 | 357.82亿 |
| 好上好(001298) | 35.39 | 7.21% | 2.38 | 36.0 | 32.53 | 32.98 | 33.01 | 10.88亿 | 317115.0 | 10.51 | 20.58 | 2.11 | 156.27 | 6.6 | 54.53亿 | 105.05亿 |
| 三维通信(002115) | 14.2 | 2.82% | 0.39 | 14.85 | 13.4 | 13.75 | 13.81 | 56.62亿 | 3990527.0 | 10.5 | 53.05 | 1.11 | 2200.38 | 5.55 | 106.81亿 | 115.16亿 |
| 佰奥智能(300836) | 42.6 | 7.04% | 2.8 | 43.28 | 39.1 | 39.59 | 39.8 | 2.58亿 | 61535.0 | 10.5 | 9.74 | 2.4 | 93.8 | 7.37 | 26.93亿 | 39.48亿 |
| 创源股份(300703) | 35.66 | 4.97% | 1.69 | 36.5 | 32.94 | 33.6 | 33.97 | 7.02亿 | 201412.0 | 10.48 | 11.87 | 1.08 | 64.6 | 7.1 | 60.5亿 | 64.33亿 |
| 华建集团(600629) | 14.2 | 9.99% | 1.29 | 14.2 | 12.85 | 12.85 | 12.91 | 6.15亿 | 441162.0 | 10.46 | 4.63 | 1.29 | 50.27 | 2.61 | 135.34亿 | 137.79亿 |
| 南山智尚(300918) | 25.34 | 6.78% | 1.61 | 25.77 | 23.29 | 23.64 | 23.73 | 11.86亿 | 480723.0 | 10.45 | 11.06 | 1.62 | 85.34 | 3.41 | 110.15亿 | 128.25亿 |
| 康华生物(300841) | 76.6 | 5.87% | 4.25 | 77.6 | 70.05 | 72.5 | 72.35 | 5.25亿 | 69682.0 | 10.44 | 5.86 | 1.74 | 43.46 | 2.9 | 91.1亿 | 99.54亿 |
| 同济科技(600846) | 12.13 | 9.97% | 1.1 | 12.13 | 10.98 | 11.03 | 11.03 | 3.24亿 | 276771.0 | 10.43 | 4.43 | 2.33 | 25.89 | 1.85 | 75.78亿 | 75.78亿 |
| 美晨科技(300237) | 3.38 | 0.6% | 0.02 | 3.48 | 3.13 | 3.36 | 3.36 | 6.35亿 | 1930814.0 | 10.42 | 13.39 | 1.01 | -26.58 | 469.88 | 48.74亿 | 48.74亿 |