数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 豪恩汽电(301488) | 147.95 | 16.86% | 21.35 | 151.0 | 128.0 | 129.0 | 126.6 | 14.42亿 | 103784.0 | 18.17 | 44.33 | 0.93 | 145.23 | 10.32 | 34.64亿 | 136.11亿 |
| 美邦科技(832471) | 17.58 | 8.12% | 1.32 | 19.97 | 17.0 | 17.0 | 16.26 | 1.91亿 | 104589.0 | 18.27 | 19.72 | 5.71 | -122.52 | 2.79 | 9.32亿 | 14.63亿 |
| 泽璟制药-U(688266) | 120.84 | 16.42% | 17.04 | 122.0 | 102.98 | 103.36 | 103.8 | 10.95亿 | 96654.0 | 18.32 | 3.65 | 1.93 | -219.68 | 27.19 | 319.87亿 | 319.87亿 |
| 新强联(300850) | 39.36 | 16.62% | 5.61 | 39.8 | 33.56 | 33.56 | 33.75 | 16.97亿 | 456864.0 | 18.49 | 16.86 | 3.27 | 18.93 | 2.52 | 106.68亿 | 151.28亿 |
| 阳光电源(300274) | 135.34 | 16.67% | 19.34 | 137.66 | 116.19 | 116.19 | 116.0 | 217.11亿 | 1699411.0 | 18.51 | 10.69 | 1.61 | 18.14 | 6.6 | 2151.51亿 | 2805.88亿 |
| 首航新能(301658) | 39.18 | 8.23% | 2.98 | 41.95 | 35.25 | 35.55 | 36.2 | 6.83亿 | 177970.0 | 18.51 | 45.95 | 2.33 | 88.55 | 5.17 | 15.17亿 | 161.57亿 |
| 三生国健(688336) | 61.6 | 11.8% | 6.5 | 63.3 | 53.1 | 54.79 | 55.1 | 9.62亿 | 165367.0 | 18.51 | 2.68 | 1.79 | 99.81 | 6.67 | 379.94亿 | 379.94亿 |
| 海博思创(688411) | 180.2 | 14.92% | 23.4 | 185.0 | 155.3 | 157.91 | 156.8 | 12.18亿 | 71215.0 | 18.94 | 18.77 | 1.84 | 51.38 | 7.95 | 68.36亿 | 324.53亿 |
| 腾景科技(688195) | 92.77 | 20.0% | 15.46 | 92.77 | 78.12 | 79.78 | 77.31 | 17.5亿 | 203440.0 | 18.95 | 15.73 | 1.25 | 163.98 | 12.78 | 120亿 | 120亿 |
| 胜宏科技(300476) | 295.8 | 20.0% | 49.3 | 295.8 | 249.03 | 256.0 | 246.5 | 237.32亿 | 872474.0 | 18.97 | 10.2 | 1.2 | 59.54 | 23.29 | 2529.69亿 | 2551.83亿 |
| 天岳先进(688234) | 77.28 | 20.0% | 12.88 | 77.28 | 65.02 | 65.02 | 64.4 | 21.58亿 | 300294.0 | 19.04 | 6.99 | 1.55 | 1695.65 | 6.92 | 332.08亿 | 368.98亿 |
| 天华新能(300390) | 23.81 | 20.01% | 3.97 | 23.81 | 20.01 | 20.04 | 19.84 | 23.49亿 | 1054120.0 | 19.15 | 15.67 | 4.59 | -63.53 | 1.85 | 160.13亿 | 197.8亿 |
| 宏工科技(301662) | 141.85 | 15.99% | 19.55 | 145.47 | 121.72 | 121.91 | 122.3 | 6.76亿 | 50719.0 | 19.42 | 32.15 | 1.2 | 105.94 | 7.74 | 22.38亿 | 113.48亿 |
| 利元亨(688499) | 67.86 | 20.0% | 11.31 | 67.86 | 56.82 | 57.0 | 56.55 | 17.17亿 | 269168.0 | 19.52 | 15.95 | 1.64 | 171.35 | 5.05 | 114.5亿 | 114.5亿 |
| 吉视传媒(601929) | 5.45 | 9.44% | 0.47 | 5.48 | 4.5 | 4.58 | 4.98 | 51.86亿 | 10141248.0 | 19.68 | 29.06 | 1.57 | -40.95 | 3.72 | 190.19亿 | 190.19亿 |
| 远航精密(833914) | 39.86 | 14.31% | 4.99 | 41.28 | 34.39 | 34.39 | 34.87 | 3.9亿 | 101330.0 | 19.76 | 10.13 | 1.61 | 64.38 | 4.25 | 39.86亿 | 39.86亿 |
| 苏大维格(300331) | 33.67 | 19.99% | 5.61 | 33.67 | 28.08 | 28.91 | 28.06 | 25.73亿 | 808133.0 | 19.92 | 38.44 | 1.52 | 142.57 | 5.61 | 70.78亿 | 87.43亿 |
| 博实结(301608) | 102.05 | 20.0% | 17.01 | 102.05 | 85.11 | 85.11 | 85.04 | 3.84亿 | 40166.0 | 19.92 | 10.06 | 1.78 | 42.13 | 4.35 | 40.76亿 | 90.81亿 |
| 厦钨新能(688778) | 68.41 | 20.0% | 11.4 | 68.41 | 57.05 | 57.59 | 57.01 | 15.21亿 | 234646.0 | 19.93 | 4.65 | 1.58 | 56.25 | 3.9 | 345.26亿 | 345.26亿 |
| 金银河(300619) | 33.16 | 20.01% | 5.53 | 33.16 | 27.65 | 28.0 | 27.63 | 6.39亿 | 196445.0 | 19.94 | 13.5 | 1.03 | -68.42 | 3.79 | 48.24亿 | 57.7亿 |
| 统联精密(688210) | 48.7 | 15.08% | 6.38 | 49.48 | 41.04 | 43.11 | 42.32 | 5.52亿 | 120490.0 | 19.94 | 7.52 | 1.34 | 800.69 | 6.29 | 78.04亿 | 78.04亿 |
| 华盛锂电(688353) | 42.56 | 19.99% | 7.09 | 42.56 | 35.45 | 35.55 | 35.47 | 4.41亿 | 109550.0 | 20.05 | 9.2 | 1.45 | -46.66 | 2.04 | 50.68亿 | 67.88亿 |
| 新风光(688663) | 37.08 | 15.05% | 4.85 | 38.27 | 31.8 | 31.9 | 32.23 | 4.94亿 | 138352.0 | 20.07 | 9.84 | 4.02 | 43.33 | 3.92 | 52.14亿 | 52.14亿 |
| 晶盛机电(300316) | 35.0 | 18.24% | 5.4 | 35.5 | 29.55 | 29.55 | 29.6 | 29.13亿 | 885861.0 | 20.1 | 7.19 | 3.33 | 35.86 | 2.67 | 431.04亿 | 458.34亿 |
| 誉辰智能(688638) | 47.5 | 20.01% | 7.92 | 47.5 | 39.52 | 39.69 | 39.58 | 1.53亿 | 33840.0 | 20.16 | 12.79 | 2.71 | -24.23 | 2.95 | 12.57亿 | 26.6亿 |
| 生益电子(688183) | 85.6 | 18.33% | 13.26 | 86.5 | 71.62 | 74.46 | 72.34 | 24.12亿 | 307646.0 | 20.57 | 3.7 | 1.22 | 67.11 | 14.92 | 712.04亿 | 712.04亿 |
| 运达股份(300772) | 19.08 | 20.0% | 3.18 | 19.08 | 15.8 | 15.94 | 15.9 | 13.77亿 | 754536.0 | 20.63 | 10.81 | 2.63 | 52.27 | 2.31 | 133.14亿 | 150.13亿 |
| 杭可科技(688006) | 38.54 | 19.99% | 6.42 | 38.54 | 31.8 | 31.8 | 32.12 | 17.49亿 | 479687.0 | 20.98 | 7.95 | 1.14 | 40.41 | 4.32 | 232.66亿 | 232.66亿 |
| 宏裕包材(837174) | 60.3 | -4.18% | -2.63 | 65.75 | 52.33 | 62.0 | 62.93 | 5.65亿 | 97511.0 | 21.33 | 11.99 | 1.14 | 200.83 | 10.12 | 49.04亿 | 49.04亿 |
| 欣旺达(300207) | 29.4 | 16.16% | 4.09 | 30.3 | 24.9 | 24.99 | 25.31 | 85.71亿 | 3090665.0 | 21.34 | 18.05 | 2.0 | 31.7 | 2.23 | 503.42亿 | 542.67亿 |
| 恒勃股份(301225) | 85.44 | 20.0% | 14.24 | 85.44 | 70.2 | 70.97 | 71.2 | 6.18亿 | 75943.0 | 21.4 | 25.16 | 2.56 | 66.48 | 5.93 | 25.79亿 | 88.33亿 |
| 锦浪科技(300763) | 89.24 | 19.99% | 14.87 | 89.24 | 73.2 | 73.99 | 74.37 | 44.32亿 | 531901.0 | 21.57 | 16.54 | 1.71 | 29.5 | 4.02 | 286.91亿 | 355.28亿 |
| 天宏锂电(873152) | 36.51 | 29.98% | 8.42 | 36.51 | 30.38 | 31.09 | 28.09 | 5.72亿 | 169680.0 | 21.82 | 24.87 | 1.56 | 343.37 | 14.26 | 24.91亿 | 37.48亿 |
| 航天宏图(688066) | 36.28 | 15.17% | 4.78 | 37.8 | 30.83 | 31.82 | 31.5 | 17.9亿 | 515880.0 | 22.13 | 19.74 | 1.39 | -19.15 | 17.56 | 94.79亿 | 94.79亿 |
| 幸福蓝海(300528) | 20.72 | 14.35% | 2.6 | 21.54 | 17.43 | 18.14 | 18.12 | 14.63亿 | 748964.0 | 22.68 | 20.1 | 2.6 | 447.09 | 14.27 | 77.2亿 | 77.2亿 |
| 多瑞医药(301075) | 46.56 | 13.92% | 5.69 | 48.0 | 38.48 | 40.3 | 40.87 | 3.92亿 | 89654.0 | 23.29 | 11.21 | 0.92 | -43.82 | 5.87 | 37.25亿 | 37.25亿 |
| 力王股份(831627) | 32.76 | 9.49% | 2.84 | 36.0 | 28.9 | 29.45 | 29.92 | 4.08亿 | 123984.0 | 23.73 | 26.48 | 2.53 | 167.01 | 6.94 | 15.34亿 | 30.94亿 |
| 艾能聚(834770) | 24.29 | 11.73% | 2.55 | 26.5 | 21.28 | 21.78 | 21.74 | 6.53亿 | 271593.0 | 24.01 | 33.16 | 2.31 | 68.0 | 5.31 | 19.89亿 | 31.61亿 |
| 横河精密(300539) | 32.82 | 20.0% | 5.47 | 32.82 | 26.15 | 27.0 | 27.35 | 9.83亿 | 321445.0 | 24.39 | 18.63 | 1.42 | 162.85 | 7.64 | 56.63亿 | 87.99亿 |
| 纳科诺尔(832522) | 72.14 | 19.64% | 11.84 | 75.39 | 59.78 | 60.0 | 60.3 | 9.51亿 | 142776.0 | 25.89 | 11.1 | 1.8 | 109.49 | 10.63 | 92.77亿 | 113.08亿 |
| 贝特瑞(835185) | 32.96 | 19.03% | 5.27 | 34.68 | 27.21 | 27.41 | 27.69 | 15.01亿 | 489475.0 | 26.98 | 4.41 | 1.6 | 38.82 | 3.05 | 365.58亿 | 371.57亿 |
| 泓禧科技(871857) | 27.3 | 30.0% | 6.3 | 27.3 | 21.15 | 21.15 | 21.0 | 1.37亿 | 55520.0 | 29.29 | 7.5 | 3.31 | 320.66 | 5.27 | 20.2亿 | 20.2亿 |
| 科创新材(833580) | 21.95 | 29.96% | 5.06 | 21.95 | 16.62 | 16.62 | 16.89 | 3.19亿 | 160670.0 | 31.56 | 28.74 | 1.48 | 134.33 | 5.7 | 12.27亿 | 18.88亿 |
| 派特尔(836871) | 24.83 | 30.0% | 5.73 | 24.83 | 18.38 | 18.82 | 19.1 | 3.06亿 | 134924.0 | 33.77 | 30.53 | 3.12 | 134.37 | 8.19 | 10.97亿 | 21.1亿 |
| 力佳科技(835237) | 36.61 | 14.12% | 4.53 | 41.58 | 30.63 | 32.0 | 32.08 | 6.87亿 | 187922.0 | 34.13 | 22.23 | 2.88 | 77.59 | 6.3 | 30.95亿 | 31.63亿 |
| N华新(603370) | 69.3 | 272.58% | 50.7 | 77.3 | 64.24 | 65.0 | 18.6 | 19.89亿 | 280116.0 | 70.22 | 81.71 | 0 | 61.64 | 6.49 | 23.76亿 | 121.24亿 |