数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 寒武纪-U(688256) | 1281.46 | 6.61% | 79.46 | 1310.15 | 1172.0 | 1220.0 | 1202.0 | 247.06亿 | 200039.0 | 11.49 | 4.78 | 1.12 | 258.22 | 78.58 | 5360.99亿 | 5360.99亿 |
| N华新(603370) | 69.3 | 272.58% | 50.7 | 77.3 | 64.24 | 65.0 | 18.6 | 19.89亿 | 280116.0 | 70.22 | 81.71 | 0 | 61.64 | 6.49 | 23.76亿 | 121.24亿 |
| 胜宏科技(300476) | 295.8 | 20.0% | 49.3 | 295.8 | 249.03 | 256.0 | 246.5 | 237.32亿 | 872474.0 | 18.97 | 10.2 | 1.2 | 59.54 | 23.29 | 2529.69亿 | 2551.83亿 |
| 中际旭创(300308) | 407.0 | 10.26% | 37.86 | 418.88 | 361.72 | 378.02 | 369.14 | 305.92亿 | 792551.0 | 15.48 | 7.17 | 1.12 | 56.6 | 19.82 | 4499.39亿 | 4522.25亿 |
| 新易盛(300502) | 349.25 | 11.9% | 37.15 | 354.0 | 310.0 | 321.0 | 312.1 | 278.66亿 | 846435.0 | 14.1 | 9.56 | 1.07 | 44.02 | 28.64 | 3091.39亿 | 3470.55亿 |
| 海博思创(688411) | 180.2 | 14.92% | 23.4 | 185.0 | 155.3 | 157.91 | 156.8 | 12.18亿 | 71215.0 | 18.94 | 18.77 | 1.84 | 51.38 | 7.95 | 68.36亿 | 324.53亿 |
| 豪恩汽电(301488) | 147.95 | 16.86% | 21.35 | 151.0 | 128.0 | 129.0 | 126.6 | 14.42亿 | 103784.0 | 18.17 | 44.33 | 0.93 | 145.23 | 10.32 | 34.64亿 | 136.11亿 |
| 宁德时代(300750) | 325.11 | 6.93% | 21.08 | 325.11 | 299.82 | 299.9 | 304.03 | 224.4亿 | 708198.0 | 8.32 | 1.67 | 1.29 | 24.31 | 5.03 | 13825.55亿 | 14824.24亿 |
| 宏工科技(301662) | 141.85 | 15.99% | 19.55 | 145.47 | 121.72 | 121.91 | 122.3 | 6.76亿 | 50719.0 | 19.42 | 32.15 | 1.2 | 105.94 | 7.74 | 22.38亿 | 113.48亿 |
| 阳光电源(300274) | 135.34 | 16.67% | 19.34 | 137.66 | 116.19 | 116.19 | 116.0 | 217.11亿 | 1699411.0 | 18.51 | 10.69 | 1.61 | 18.14 | 6.6 | 2151.51亿 | 2805.88亿 |
| 泽璟制药-U(688266) | 120.84 | 16.42% | 17.04 | 122.0 | 102.98 | 103.36 | 103.8 | 10.95亿 | 96654.0 | 18.32 | 3.65 | 1.93 | -219.68 | 27.19 | 319.87亿 | 319.87亿 |
| 博实结(301608) | 102.05 | 20.0% | 17.01 | 102.05 | 85.11 | 85.11 | 85.04 | 3.84亿 | 40166.0 | 19.92 | 10.06 | 1.78 | 42.13 | 4.35 | 40.76亿 | 90.81亿 |
| 芯碁微装(688630) | 138.57 | 13.85% | 16.86 | 140.09 | 121.71 | 121.71 | 121.71 | 13.1亿 | 100714.0 | 15.1 | 7.64 | 1.01 | 64.26 | 8.46 | 182.55亿 | 182.55亿 |
| 腾景科技(688195) | 92.77 | 20.0% | 15.46 | 92.77 | 78.12 | 79.78 | 77.31 | 17.5亿 | 203440.0 | 18.95 | 15.73 | 1.25 | 163.98 | 12.78 | 120亿 | 120亿 |
| 涛涛车业(301345) | 199.5 | 8.22% | 15.15 | 202.6 | 185.57 | 186.59 | 184.35 | 5.14亿 | 26176.0 | 9.24 | 9.01 | 1.54 | 31.79 | 6.56 | 57.97亿 | 217.55亿 |
| 优优绿能(301590) | 185.5 | 8.85% | 15.08 | 187.44 | 168.0 | 169.0 | 170.42 | 4.45亿 | 24923.0 | 11.41 | 30.53 | 1.15 | 37.22 | 4.16 | 15.15亿 | 77.91亿 |
| 锦浪科技(300763) | 89.24 | 19.99% | 14.87 | 89.24 | 73.2 | 73.99 | 74.37 | 44.32亿 | 531901.0 | 21.57 | 16.54 | 1.71 | 29.5 | 4.02 | 286.91亿 | 355.28亿 |
| 恒勃股份(301225) | 85.44 | 20.0% | 14.24 | 85.44 | 70.2 | 70.97 | 71.2 | 6.18亿 | 75943.0 | 21.4 | 25.16 | 2.56 | 66.48 | 5.93 | 25.79亿 | 88.33亿 |
| 吉比特(603444) | 459.92 | 3.05% | 13.6 | 465.0 | 442.8 | 445.0 | 446.32 | 8.21亿 | 18085.0 | 4.97 | 2.51 | 0.87 | 25.7 | 6.26 | 331.33亿 | 331.33亿 |
| 深南电路(002916) | 182.25 | 7.97% | 13.45 | 183.09 | 168.8 | 168.8 | 168.8 | 27.54亿 | 156997.0 | 8.47 | 2.36 | 0.92 | 44.67 | 7.99 | 1212亿 | 1215.14亿 |
| 生益电子(688183) | 85.6 | 18.33% | 13.26 | 86.5 | 71.62 | 74.46 | 72.34 | 24.12亿 | 307646.0 | 20.57 | 3.7 | 1.22 | 67.11 | 14.92 | 712.04亿 | 712.04亿 |
| 天孚通信(300394) | 186.8 | 7.57% | 13.14 | 189.72 | 171.26 | 176.79 | 173.66 | 91.64亿 | 510192.0 | 10.63 | 6.58 | 0.82 | 80.75 | 30.98 | 1449.29亿 | 1452.21亿 |
| 天岳先进(688234) | 77.28 | 20.0% | 12.88 | 77.28 | 65.02 | 65.02 | 64.4 | 21.58亿 | 300294.0 | 19.04 | 6.99 | 1.55 | 1695.65 | 6.92 | 332.08亿 | 368.98亿 |
| 杰普特(688025) | 140.5 | 9.42% | 12.1 | 140.68 | 126.91 | 127.76 | 128.4 | 3.32亿 | 24468.0 | 10.72 | 2.57 | 0.85 | 70.13 | 6.37 | 133.54亿 | 133.54亿 |
| 纳科诺尔(832522) | 72.14 | 19.64% | 11.84 | 75.39 | 59.78 | 60.0 | 60.3 | 9.51亿 | 142776.0 | 25.89 | 11.1 | 1.8 | 109.49 | 10.63 | 92.77亿 | 113.08亿 |
| 百济神州-U(688235) | 319.8 | 3.8% | 11.7 | 320.0 | 293.11 | 303.05 | 308.1 | 26.86亿 | 87083.0 | 8.73 | 7.57 | 0.8 | 547.43 | 18.34 | 367.95亿 | 4924.47亿 |
| 炬光科技(688167) | 124.1 | 10.31% | 11.6 | 124.17 | 111.11 | 114.01 | 112.5 | 9.03亿 | 76154.0 | 11.61 | 8.47 | 0.98 | -223.56 | 5.2 | 111.52亿 | 111.52亿 |
| 浙海德曼(688577) | 111.3 | 11.51% | 11.49 | 111.8 | 102.26 | 105.0 | 99.81 | 3.19亿 | 29694.0 | 9.56 | 2.67 | 0.79 | 767.83 | 12.71 | 123.85亿 | 123.85亿 |
| 厦钨新能(688778) | 68.41 | 20.0% | 11.4 | 68.41 | 57.05 | 57.59 | 57.01 | 15.21亿 | 234646.0 | 19.93 | 4.65 | 1.58 | 56.25 | 3.9 | 345.26亿 | 345.26亿 |
| 利元亨(688499) | 67.86 | 20.0% | 11.31 | 67.86 | 56.82 | 57.0 | 56.55 | 17.17亿 | 269168.0 | 19.52 | 15.95 | 1.64 | 171.35 | 5.05 | 114.5亿 | 114.5亿 |
| 华洋赛车(834058) | 48.52 | 29.98% | 11.19 | 48.52 | 45.5 | 46.0 | 37.33 | 3.27亿 | 67952.0 | 8.09 | 24.66 | 5.77 | 37.04 | 7.81 | 13.37亿 | 27.21亿 |
| 亿纬锂能(300014) | 78.0 | 16.59% | 11.1 | 78.9 | 67.0 | 68.0 | 66.9 | 123.57亿 | 1705918.0 | 17.79 | 9.16 | 1.58 | 49.7 | 4.14 | 1451.92亿 | 1595.66亿 |
| 思泉新材(301489) | 194.0 | 6.03% | 11.04 | 199.99 | 173.0 | 187.0 | 182.96 | 8.78亿 | 46953.0 | 14.75 | 9.86 | 1.03 | 256.75 | 14.93 | 92.35亿 | 156.66亿 |
| 德科立(688205) | 106.4 | 11.53% | 11.0 | 109.99 | 96.59 | 99.88 | 95.4 | 14.14亿 | 138732.0 | 14.05 | 8.76 | 1.0 | 299.74 | 7.44 | 168.42亿 | 168.42亿 |
| 安培龙(301413) | 133.0 | 8.8% | 10.76 | 134.0 | 121.03 | 121.03 | 122.24 | 8.06亿 | 62509.0 | 10.61 | 10.87 | 0.89 | 155.31 | 10.73 | 76.5亿 | 130.87亿 |
| 贵州茅台(600519) | 1483.0 | 0.7% | 10.34 | 1486.97 | 1464.0 | 1471.0 | 1472.66 | 55.19亿 | 37388.0 | 1.56 | 0.3 | 0.73 | 20.45 | 7.78 | 18571.17亿 | 18571.17亿 |
| 源杰科技(688498) | 373.35 | 2.83% | 10.29 | 390.0 | 334.5 | 355.54 | 363.06 | 30.58亿 | 84764.0 | 15.29 | 14.09 | 1.24 | 346.8 | 15.08 | 224.57亿 | 320.89亿 |
| 中坚科技(002779) | 111.95 | 10.0% | 10.18 | 111.95 | 102.02 | 102.02 | 101.77 | 11.69亿 | 108004.0 | 9.76 | 6.51 | 1.64 | 202.6 | 26.35 | 185.62亿 | 206.88亿 |
| 福赛科技(301529) | 91.5 | 12.16% | 9.92 | 93.8 | 80.95 | 80.95 | 81.58 | 3.33亿 | 37985.0 | 15.75 | 8.4 | 0.84 | 61.32 | 5.94 | 41.39亿 | 77.63亿 |
| 海辰药业(300584) | 73.2 | 14.64% | 9.35 | 73.63 | 63.01 | 63.01 | 63.85 | 12.37亿 | 179842.0 | 16.63 | 21.9 | 1.1 | 150.63 | 8.45 | 60.11亿 | 87.84亿 |
| 先惠技术(688155) | 72.5 | 14.23% | 9.03 | 73.18 | 62.87 | 63.29 | 63.47 | 8.04亿 | 115421.0 | 16.24 | 9.2 | 1.23 | 29.89 | 4.33 | 90.97亿 | 90.97亿 |
| 先导智能(300450) | 53.8 | 20.01% | 8.97 | 53.8 | 47.01 | 47.01 | 44.83 | 161.06亿 | 3108747.0 | 15.15 | 19.94 | 1.63 | 56.91 | 6.85 | 838.96亿 | 842.6亿 |
| 长春高新(000661) | 128.0 | 7.53% | 8.96 | 129.86 | 116.0 | 119.09 | 119.04 | 33.62亿 | 270107.0 | 11.64 | 6.76 | 1.31 | 26.56 | 2.29 | 511.52亿 | 522.16亿 |
| 德明利(001309) | 95.57 | 10.0% | 8.69 | 95.57 | 86.55 | 87.72 | 86.88 | 13.38亿 | 144309.0 | 10.38 | 9.03 | 1.05 | -91.92 | 9.2 | 152.7亿 | 216.84亿 |
| 春风动力(603129) | 265.14 | 3.37% | 8.64 | 270.95 | 256.5 | 256.5 | 256.5 | 7.33亿 | 27596.0 | 5.63 | 1.81 | 1.3 | 20.19 | 5.97 | 404.54亿 | 404.54亿 |
| 罗博特科(300757) | 239.94 | 3.65% | 8.46 | 242.0 | 229.31 | 234.76 | 231.48 | 19.86亿 | 84009.0 | 5.48 | 5.67 | 0.75 | -603.6 | 23.67 | 355.52亿 | 402.36亿 |
| 博瑞医药(688166) | 97.02 | 9.5% | 8.42 | 97.66 | 87.0 | 90.19 | 88.6 | 16.51亿 | 177696.0 | 12.03 | 4.2 | 1.34 | 1194.21 | 16.95 | 410.17亿 | 410.17亿 |
| 天宏锂电(873152) | 36.51 | 29.98% | 8.42 | 36.51 | 30.38 | 31.09 | 28.09 | 5.72亿 | 169680.0 | 21.82 | 24.87 | 1.56 | 343.37 | 14.26 | 24.91亿 | 37.48亿 |
| 上海洗霸(603200) | 91.3 | 10.0% | 8.3 | 91.3 | 82.58 | 82.58 | 83.0 | 13.96亿 | 158673.0 | 10.51 | 9.04 | 0.96 | 74.58 | 14.92 | 160.21亿 | 160.21亿 |
| 佰维存储(688525) | 71.66 | 12.89% | 8.18 | 73.66 | 63.18 | 63.8 | 63.48 | 21.11亿 | 304533.0 | 16.51 | 9.44 | 1.58 | -74.06 | 7.69 | 231.28亿 | 334.44亿 |
| 博苑股份(301617) | 68.71 | 13.35% | 8.09 | 69.28 | 59.01 | 60.6 | 60.62 | 5.13亿 | 78791.0 | 16.94 | 23.58 | 1.02 | 46.36 | 5.46 | 22.96亿 | 91.82亿 |
| 协创数据(300857) | 104.0 | 8.33% | 8.0 | 104.8 | 94.6 | 95.99 | 96.0 | 19.86亿 | 198176.0 | 10.63 | 5.74 | 0.91 | 41.66 | 9.9 | 358.93亿 | 359.97亿 |
| 誉辰智能(688638) | 47.5 | 20.01% | 7.92 | 47.5 | 39.52 | 39.69 | 39.58 | 1.53亿 | 33840.0 | 20.16 | 12.79 | 2.71 | -24.23 | 2.95 | 12.57亿 | 26.6亿 |
| 诺瓦星云(301589) | 175.21 | 4.72% | 7.89 | 175.97 | 167.58 | 167.58 | 167.32 | 2.16亿 | 12432.0 | 5.01 | 3.61 | 1.07 | 27.53 | 4.37 | 60.39亿 | 161.98亿 |
| 科达利(002850) | 138.42 | 5.64% | 7.39 | 138.66 | 130.4 | 130.47 | 131.03 | 10.07亿 | 74305.0 | 6.3 | 3.77 | 0.98 | 24.6 | 3.15 | 272.46亿 | 378.59亿 |
| 禾迈股份(688032) | 120.9 | 6.51% | 7.39 | 121.0 | 112.1 | 112.51 | 113.51 | 5.11亿 | 43203.0 | 7.84 | 3.48 | 1.88 | 460.94 | 2.55 | 150亿 | 150亿 |
| 惠城环保(300779) | 198.18 | 3.75% | 7.16 | 198.5 | 186.05 | 191.03 | 191.02 | 7.04亿 | 36432.0 | 6.52 | 2.31 | 0.94 | 3890.89 | 29.68 | 312.39亿 | 390.68亿 |
| 联特科技(301205) | 104.31 | 7.35% | 7.14 | 105.79 | 94.22 | 97.0 | 97.17 | 11.01亿 | 109586.0 | 11.91 | 16.13 | 0.83 | 194.42 | 8.83 | 70.89亿 | 135.34亿 |
| 石头科技(688169) | 210.0 | 3.5% | 7.1 | 210.88 | 202.53 | 205.0 | 202.9 | 8.74亿 | 42273.0 | 4.12 | 1.63 | 0.95 | 40.16 | 4.06 | 544.12亿 | 544.12亿 |
| 华盛锂电(688353) | 42.56 | 19.99% | 7.09 | 42.56 | 35.45 | 35.55 | 35.47 | 4.41亿 | 109550.0 | 20.05 | 9.2 | 1.45 | -46.66 | 2.04 | 50.68亿 | 67.88亿 |
| 经纬恒润-W(688326) | 116.23 | 6.41% | 7.0 | 116.75 | 109.31 | 111.24 | 109.23 | 1.75亿 | 15437.0 | 6.81 | 1.71 | 0.85 | -80.16 | 3.55 | 104.65亿 | 139.43亿 |
| 德业股份(605117) | 75.55 | 10.0% | 6.87 | 75.55 | 68.0 | 68.01 | 68.68 | 32.74亿 | 448654.0 | 10.99 | 4.96 | 1.52 | 22.45 | 7.28 | 683.31亿 | 683.31亿 |
| 爱美客(300896) | 190.83 | 3.67% | 6.76 | 191.7 | 182.65 | 184.07 | 184.07 | 8.58亿 | 45897.0 | 4.92 | 2.2 | 1.09 | 36.57 | 7.74 | 398.06亿 | 577.44亿 |
| 欧陆通(300870) | 216.58 | 3.22% | 6.75 | 218.0 | 206.0 | 213.31 | 209.83 | 12.49亿 | 58896.0 | 5.72 | 5.38 | 0.75 | 88.67 | 9.32 | 237.11亿 | 237.11亿 |
| 光库科技(300620) | 100.26 | 7.21% | 6.74 | 101.2 | 92.83 | 95.02 | 93.52 | 27.71亿 | 285248.0 | 8.95 | 11.54 | 0.85 | 240.82 | 12.46 | 247.75亿 | 249.83亿 |
| 江波龙(301308) | 93.59 | 7.72% | 6.71 | 94.96 | 86.31 | 87.0 | 86.88 | 9.54亿 | 104791.0 | 9.96 | 3.82 | 1.02 | 1328.29 | 5.82 | 256.81亿 | 392.28亿 |
| 国能日新(301162) | 59.39 | 12.48% | 6.59 | 59.94 | 52.6 | 53.04 | 52.8 | 3.32亿 | 58307.0 | 13.9 | 6.84 | 1.74 | 85.64 | 5.15 | 50.62亿 | 78.74亿 |
| 国盾量子(688027) | 283.87 | 2.37% | 6.58 | 285.0 | 275.0 | 279.0 | 277.29 | 6.5亿 | 23228.0 | 3.61 | 2.89 | 0.66 | -613.68 | 9.08 | 228.16亿 | 291.99亿 |
| 凯莱英(002821) | 108.27 | 6.44% | 6.55 | 109.1 | 100.8 | 101.61 | 101.72 | 12.13亿 | 114454.0 | 8.16 | 3.61 | 0.94 | 31.61 | 2.29 | 343.23亿 | 390.41亿 |
| 三生国健(688336) | 61.6 | 11.8% | 6.5 | 63.3 | 53.1 | 54.79 | 55.1 | 9.62亿 | 165367.0 | 18.51 | 2.68 | 1.79 | 99.81 | 6.67 | 379.94亿 | 379.94亿 |
| 杭可科技(688006) | 38.54 | 19.99% | 6.42 | 38.54 | 31.8 | 31.8 | 32.12 | 17.49亿 | 479687.0 | 20.98 | 7.95 | 1.14 | 40.41 | 4.32 | 232.66亿 | 232.66亿 |
| 海力风电(301155) | 81.39 | 8.52% | 6.39 | 83.5 | 74.77 | 75.16 | 75.0 | 6.49亿 | 80462.0 | 11.64 | 6.52 | 2.11 | 43.12 | 3.16 | 100.39亿 | 176.93亿 |
| 统联精密(688210) | 48.7 | 15.08% | 6.38 | 49.48 | 41.04 | 43.11 | 42.32 | 5.52亿 | 120490.0 | 19.94 | 7.52 | 1.34 | 800.69 | 6.29 | 78.04亿 | 78.04亿 |
| 隆扬电子(301389) | 66.4 | 10.61% | 6.37 | 68.5 | 59.5 | 61.0 | 60.03 | 13.82亿 | 217070.0 | 14.99 | 26.45 | 0.9 | 172.52 | 8.54 | 54.5亿 | 188.24亿 |
| 慧翰股份(301600) | 120.95 | 5.55% | 6.36 | 121.2 | 113.48 | 114.15 | 114.59 | 2.24亿 | 18998.0 | 6.74 | 7.27 | 1.02 | 67.37 | 10.4 | 31.63亿 | 126.42亿 |
| 北方华创(002371) | 357.28 | 1.8% | 6.33 | 358.8 | 346.0 | 350.95 | 350.95 | 34.46亿 | 98061.0 | 3.65 | 1.36 | 0.61 | 40.18 | 7.63 | 2576.07亿 | 2578.14亿 |
| 安集科技(688019) | 171.87 | 3.81% | 6.3 | 172.72 | 164.3 | 166.0 | 165.57 | 7.17亿 | 42452.0 | 5.09 | 2.52 | 0.66 | 38.56 | 9.54 | 289.69亿 | 289.69亿 |
| 艾罗能源(688717) | 83.3 | 8.18% | 6.3 | 84.0 | 76.03 | 77.09 | 77.0 | 9.89亿 | 123406.0 | 10.35 | 12.7 | 1.87 | 47.0 | 2.93 | 80.92亿 | 133.28亿 |
| 泓禧科技(871857) | 27.3 | 30.0% | 6.3 | 27.3 | 21.15 | 21.15 | 21.0 | 1.37亿 | 55520.0 | 29.29 | 7.5 | 3.31 | 320.66 | 5.27 | 20.2亿 | 20.2亿 |
| 恒玄科技(688608) | 249.51 | 2.55% | 6.21 | 249.98 | 240.01 | 243.3 | 243.3 | 10.27亿 | 41880.0 | 4.1 | 2.49 | 0.64 | 68.91 | 6.25 | 420.09亿 | 420.09亿 |
| 鼎泰高科(301377) | 70.55 | 9.6% | 6.18 | 72.65 | 64.44 | 64.8 | 64.37 | 6.71亿 | 97774.0 | 12.75 | 13.77 | 1.17 | 90.53 | 11.43 | 50.11亿 | 289.26亿 |
| 固德威(688390) | 58.5 | 11.75% | 6.15 | 59.2 | 52.0 | 52.34 | 52.35 | 11.36亿 | 200777.0 | 13.75 | 8.28 | 1.31 | -427.5 | 5.24 | 141.91亿 | 141.91亿 |
| 海光信息(688041) | 179.4 | 3.53% | 6.12 | 181.24 | 169.33 | 173.88 | 173.28 | 80.45亿 | 460466.0 | 6.87 | 1.98 | 0.83 | 173.53 | 19.75 | 4169.86亿 | 4169.86亿 |
| 天奈科技(688116) | 54.95 | 12.33% | 6.03 | 55.28 | 49.49 | 50.2 | 48.92 | 15.69亿 | 297181.0 | 11.84 | 8.62 | 1.49 | 86.23 | 5.48 | 189.44亿 | 201.35亿 |
| 豪鹏科技(001283) | 78.52 | 8.29% | 6.01 | 78.78 | 72.88 | 73.05 | 72.51 | 9.19亿 | 120265.0 | 8.14 | 15.34 | 1.7 | 40.03 | 2.4 | 61.56亿 | 77.42亿 |
| 虹软科技(688088) | 61.6 | 10.79% | 6.0 | 61.6 | 54.2 | 55.81 | 55.6 | 9.58亿 | 165056.0 | 13.31 | 4.11 | 0.76 | 139.56 | 9.12 | 247.12亿 | 247.12亿 |
| 有方科技(688159) | 69.04 | 9.4% | 5.93 | 69.69 | 62.01 | 64.0 | 63.11 | 5.15亿 | 77529.0 | 12.17 | 8.36 | 0.81 | 50.46 | 6.9 | 64.02亿 | 64.14亿 |
| 凯迪股份(605288) | 102.08 | 6.13% | 5.9 | 105.19 | 94.0 | 95.54 | 96.18 | 4.03亿 | 40128.0 | 11.63 | 5.72 | 0.96 | 115.79 | 3.23 | 71.66亿 | 72.14亿 |
| 曼恩斯特(301325) | 68.83 | 9.32% | 5.87 | 68.94 | 62.92 | 62.92 | 62.96 | 9.29亿 | 138881.0 | 9.56 | 23.99 | 1.57 | -210.61 | 3.48 | 39.85亿 | 99.04亿 |
| 尚太科技(001301) | 64.3 | 10.01% | 5.85 | 64.3 | 58.01 | 58.38 | 58.45 | 10.34亿 | 166124.0 | 10.76 | 10.29 | 1.31 | 17.5 | 2.57 | 103.78亿 | 167.72亿 |
| 东山精密(002384) | 64.0 | 10.0% | 5.82 | 64.0 | 56.48 | 57.98 | 58.18 | 54.39亿 | 898481.0 | 12.93 | 6.48 | 0.97 | 77.32 | 5.62 | 887.25亿 | 1172.23亿 |
| 迈瑞医疗(300760) | 237.96 | 2.49% | 5.77 | 238.61 | 231.46 | 233.4 | 232.19 | 17.64亿 | 74978.0 | 3.08 | 0.62 | 0.72 | 28.46 | 7.39 | 2885.04亿 | 2885.13亿 |
| 派特尔(836871) | 24.83 | 30.0% | 5.73 | 24.83 | 18.38 | 18.82 | 19.1 | 3.06亿 | 134924.0 | 33.77 | 30.53 | 3.12 | 134.37 | 8.19 | 10.97亿 | 21.1亿 |
| 壹连科技(301631) | 94.39 | 6.45% | 5.72 | 94.94 | 89.2 | 89.55 | 88.67 | 2.82亿 | 30198.0 | 6.47 | 15.7 | 1.18 | 31.58 | 3.58 | 18.15亿 | 86.29亿 |
| 捷佳伟创(300724) | 106.7 | 5.65% | 5.71 | 108.61 | 99.2 | 100.04 | 100.99 | 53.39亿 | 510134.0 | 9.32 | 17.77 | 1.14 | 10.14 | 2.97 | 306.37亿 | 371.01亿 |
| 永新光学(603297) | 103.16 | 5.86% | 5.71 | 104.3 | 94.4 | 96.72 | 97.45 | 3.79亿 | 37957.0 | 10.16 | 3.43 | 0.81 | 52.83 | 5.86 | 114.23亿 | 114.44亿 |
| 多瑞医药(301075) | 46.56 | 13.92% | 5.69 | 48.0 | 38.48 | 40.3 | 40.87 | 3.92亿 | 89654.0 | 23.29 | 11.21 | 0.92 | -43.82 | 5.87 | 37.25亿 | 37.25亿 |
| 乔锋智能(301603) | 79.1 | 7.74% | 5.68 | 79.66 | 73.02 | 73.62 | 73.42 | 4.49亿 | 58146.0 | 9.04 | 15.41 | 0.93 | 26.69 | 4.28 | 29.85亿 | 95.52亿 |
| 信息发展(300469) | 68.51 | 8.94% | 5.62 | 70.5 | 62.22 | 63.19 | 62.89 | 15.55亿 | 231438.0 | 13.17 | 9.32 | 1.18 | -170.23 | 41.56 | 170.06亿 | 170.07亿 |
| 苏大维格(300331) | 33.67 | 19.99% | 5.61 | 33.67 | 28.08 | 28.91 | 28.06 | 25.73亿 | 808133.0 | 19.92 | 38.44 | 1.52 | 142.57 | 5.61 | 70.78亿 | 87.43亿 |