数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 新产业(300832) | 68.19 | 4.94% | 3.21 | 69.68 | 63.65 | 64.98 | 64.98 | 6.29亿 | 93067.0 | 9.28 | 1.36 | 1.33 | 34.74 | 6.45 | 465.05亿 | 535.78亿 |
| 佳华科技(688051) | 38.97 | 8.98% | 3.21 | 39.5 | 35.24 | 35.76 | 35.76 | 0.85亿 | 22505.0 | 11.91 | 2.91 | 1.36 | -36.86 | 4.44 | 30.14亿 | 30.14亿 |
| 中国卫星(600118) | 36.21 | 9.99% | 3.29 | 36.21 | 33.65 | 34.2 | 32.92 | 31.74亿 | 911351.0 | 7.78 | 7.71 | 1.37 | -702.13 | 6.79 | 428.18亿 | 428.18亿 |
| 航天宏图(688066) | 39.58 | 9.1% | 3.3 | 41.9 | 34.6 | 38.1 | 36.28 | 21.84亿 | 587416.0 | 20.12 | 22.48 | 1.67 | -20.89 | 19.16 | 103.41亿 | 103.41亿 |
| 江顺科技(001400) | 76.96 | 4.57% | 3.36 | 80.96 | 75.46 | 80.96 | 73.6 | 3.8亿 | 47840.0 | 7.47 | 31.89 | 2.25 | 46.59 | 3.66 | 11.54亿 | 46.18亿 |
| 江波龙(301308) | 96.95 | 3.59% | 3.36 | 96.99 | 92.8 | 93.0 | 93.59 | 9.11亿 | 95440.0 | 4.48 | 3.48 | 0.92 | 1375.98 | 6.03 | 266.03亿 | 406.36亿 |
| 北特科技(603009) | 49.38 | 7.37% | 3.39 | 50.55 | 46.0 | 46.1 | 45.99 | 11.51亿 | 232910.0 | 9.89 | 6.88 | 1.49 | 151.97 | 9.95 | 167.11亿 | 167.16亿 |
| 天岳先进(688234) | 80.68 | 4.4% | 3.4 | 86.0 | 77.31 | 81.0 | 77.28 | 34.01亿 | 419138.0 | 11.24 | 9.75 | 1.81 | 1770.25 | 7.23 | 346.69亿 | 385.21亿 |
| 爱博医疗(688050) | 82.4 | 4.33% | 3.42 | 83.83 | 78.2 | 79.0 | 78.98 | 7.26亿 | 88523.0 | 7.13 | 4.66 | 1.53 | 37.36 | 5.71 | 156.4亿 | 159.36亿 |
| 长盛轴承(300718) | 95.38 | 3.74% | 3.44 | 96.95 | 91.0 | 91.5 | 91.94 | 16.92亿 | 177885.0 | 6.47 | 9.18 | 1.06 | 113.04 | 17.14 | 184.89亿 | 284.98亿 |
| 柯力传感(603662) | 72.15 | 5.02% | 3.45 | 72.87 | 68.83 | 69.08 | 68.7 | 12.35亿 | 171802.0 | 5.88 | 6.12 | 1.2 | 58.62 | 7.12 | 202.62亿 | 202.62亿 |
| 浩欧博(688656) | 133.2 | 2.67% | 3.47 | 134.87 | 129.0 | 131.84 | 129.73 | 1.88亿 | 14227.0 | 4.52 | 2.24 | 0.68 | 347.41 | 10.38 | 84.56亿 | 84.56亿 |
| 坤博精工(873570) | 47.13 | 7.97% | 3.48 | 56.66 | 45.11 | 45.11 | 43.65 | 3.13亿 | 62806.0 | 26.46 | 25.5 | 2.32 | 410.62 | 6.93 | 11.61亿 | 23.65亿 |
| 威力传动(300904) | 69.93 | 5.25% | 3.49 | 70.93 | 66.59 | 67.7 | 66.44 | 2.13亿 | 30701.0 | 6.53 | 13.97 | 1.59 | -58.17 | 7.58 | 15.37亿 | 50.62亿 |
| 中一科技(301150) | 36.06 | 10.75% | 3.5 | 37.3 | 33.06 | 33.55 | 32.56 | 10.53亿 | 297321.0 | 13.02 | 25.21 | 1.52 | 274.62 | 2.38 | 42.54亿 | 84.1亿 |
| 禾迈股份(688032) | 124.4 | 2.89% | 3.5 | 125.85 | 117.18 | 121.0 | 120.9 | 5.22亿 | 43240.0 | 7.17 | 3.48 | 1.52 | 474.29 | 2.62 | 154.35亿 | 154.35亿 |
| 骄成超声(688392) | 84.79 | 4.36% | 3.54 | 86.85 | 82.4 | 82.8 | 81.25 | 4.18亿 | 49341.0 | 5.48 | 6.97 | 1.07 | 84.54 | 5.58 | 59.99亿 | 98.13亿 |
| 唯万密封(301161) | 37.36 | 10.57% | 3.57 | 38.06 | 34.18 | 34.18 | 33.79 | 7.56亿 | 207373.0 | 11.48 | 38.89 | 2.69 | 46.68 | 4.99 | 19.92亿 | 44.83亿 |
| 恒工精密(301261) | 91.98 | 4.05% | 3.58 | 92.54 | 87.63 | 87.71 | 88.4 | 4.97亿 | 54503.0 | 5.55 | 14.54 | 0.9 | 61.22 | 5.19 | 34.48亿 | 80.84亿 |
| 凯赛生物(688065) | 55.69 | 6.87% | 3.58 | 55.85 | 52.27 | 52.27 | 52.11 | 4.57亿 | 84094.0 | 6.87 | 1.44 | 1.67 | 65.07 | 2.3 | 324.88亿 | 401.69亿 |
| 先导智能(300450) | 57.39 | 6.67% | 3.59 | 59.11 | 53.9 | 55.01 | 53.8 | 200.99亿 | 3584801.0 | 9.68 | 22.99 | 1.57 | 60.71 | 7.31 | 894.95亿 | 898.82亿 |
| 臻镭科技(688270) | 74.05 | 5.11% | 3.6 | 74.24 | 70.2 | 71.69 | 70.45 | 11.66亿 | 160992.0 | 5.73 | 7.52 | 1.2 | 127.17 | 7.21 | 158.51亿 | 158.51亿 |
| 众辰科技(603275) | 55.1 | 7.05% | 3.63 | 56.28 | 52.0 | 52.0 | 51.47 | 3.69亿 | 68204.0 | 8.32 | 16.42 | 1.59 | 44.96 | 2.85 | 22.89亿 | 81.97亿 |
| 必得科技(605298) | 39.93 | 10.0% | 3.63 | 39.93 | 36.96 | 38.04 | 36.3 | 3.89亿 | 98809.0 | 8.18 | 5.35 | 1.15 | 166.87 | 7.39 | 73.73亿 | 75.01亿 |
| 金海通(603061) | 106.55 | 3.57% | 3.67 | 106.71 | 102.11 | 102.88 | 102.88 | 1.45亿 | 13741.0 | 4.47 | 3.29 | 0.71 | 42.06 | 4.51 | 44.57亿 | 63.93亿 |
| 奕瑞科技(688301) | 118.49 | 3.21% | 3.68 | 119.76 | 113.53 | 114.83 | 114.81 | 3.48亿 | 29596.0 | 5.43 | 1.48 | 1.08 | 35.45 | 5.16 | 237.24亿 | 237.24亿 |
| 拓山重工(001226) | 40.63 | 9.99% | 3.69 | 40.63 | 36.69 | 37.02 | 36.94 | 2.37亿 | 60464.0 | 10.67 | 17.82 | 2.97 | 122.04 | 4.19 | 13.78亿 | 30.34亿 |
| 法拉电子(600563) | 120.75 | 3.2% | 3.74 | 122.12 | 117.29 | 117.8 | 117.01 | 5.89亿 | 48831.0 | 4.13 | 2.17 | 1.1 | 23.86 | 5.02 | 271.69亿 | 271.69亿 |
| 万华化学(600309) | 69.6 | 5.69% | 3.75 | 69.93 | 65.77 | 65.88 | 65.85 | 43.28亿 | 630919.0 | 6.32 | 2.02 | 1.66 | 17.79 | 2.18 | 2178.81亿 | 2178.81亿 |
| 瑞迪智驱(301596) | 90.73 | 4.34% | 3.77 | 91.6 | 86.2 | 87.24 | 86.96 | 1.9亿 | 21108.0 | 6.21 | 6.74 | 1.15 | 68.63 | 8.22 | 28.41亿 | 70.01亿 |
| 苏州天脉(301626) | 138.45 | 2.8% | 3.77 | 139.87 | 133.58 | 134.83 | 134.68 | 3.33亿 | 24307.0 | 4.67 | 9.34 | 0.95 | 84.78 | 10.5 | 36.04亿 | 160.16亿 |
| 联创光电(600363) | 65.18 | 6.16% | 3.78 | 67.0 | 61.0 | 63.0 | 61.4 | 15.88亿 | 248363.0 | 9.77 | 5.48 | 1.34 | 56.14 | 6.73 | 295.6亿 | 295.6亿 |
| 瑞迈特(301367) | 93.14 | 4.24% | 3.79 | 94.3 | 89.3 | 89.36 | 89.35 | 1.55亿 | 16676.0 | 5.6 | 2.95 | 1.18 | 31.77 | 2.85 | 52.65亿 | 83.45亿 |
| 纳芯微(688052) | 175.98 | 2.2% | 3.79 | 176.8 | 170.01 | 172.31 | 172.19 | 4.29亿 | 24570.0 | 3.94 | 1.72 | 0.81 | -160.76 | 4.24 | 250.82亿 | 250.82亿 |
| 锡装股份(001332) | 41.86 | 10.01% | 3.81 | 41.86 | 37.63 | 38.07 | 38.05 | 1.9亿 | 47017.0 | 11.12 | 17.41 | 3.31 | 18.77 | 1.87 | 11.3亿 | 46.05亿 |
| 新泉股份(603179) | 66.82 | 6.1% | 3.84 | 67.78 | 62.95 | 62.95 | 62.98 | 22.95亿 | 349066.0 | 7.67 | 7.16 | 0.94 | 38.56 | 5.64 | 325.62亿 | 325.62亿 |
| 大博医疗(002901) | 58.24 | 7.08% | 3.85 | 59.0 | 55.25 | 55.5 | 54.39 | 4.41亿 | 76513.0 | 6.89 | 2.65 | 2.27 | 49.36 | 7.67 | 168.03亿 | 241.12亿 |
| 汇成真空(301392) | 152.15 | 2.6% | 3.85 | 154.64 | 146.0 | 148.4 | 148.3 | 5.1亿 | 33877.0 | 5.83 | 8.3 | 0.91 | 178.39 | 20.02 | 62.07亿 | 152.15亿 |
| 奥比中光-UW(688322) | 85.28 | 4.73% | 3.85 | 86.59 | 81.04 | 81.27 | 81.43 | 14.3亿 | 168375.0 | 6.82 | 5.76 | 0.91 | 284.15 | 11.67 | 249.18亿 | 342.06亿 |
| 拓荆科技(688072) | 176.66 | 2.23% | 3.86 | 177.77 | 168.01 | 171.99 | 172.8 | 10.12亿 | 58474.0 | 5.65 | 2.09 | 0.97 | 262.05 | 9.13 | 494.17亿 | 494.17亿 |
| 康华生物(300841) | 76.38 | 5.35% | 3.88 | 77.5 | 72.95 | 73.0 | 72.5 | 4.84亿 | 63489.0 | 6.28 | 5.34 | 1.63 | 43.33 | 2.89 | 90.84亿 | 99.25亿 |
| 海泰科(301022) | 43.74 | 9.73% | 3.88 | 45.38 | 39.89 | 39.92 | 39.86 | 4.16亿 | 96907.0 | 13.77 | 15.49 | 1.68 | 57.18 | 3.31 | 27.37亿 | 41.6亿 |
| 中研股份(688716) | 49.67 | 8.5% | 3.89 | 51.5 | 45.37 | 45.66 | 45.78 | 7.8亿 | 159177.0 | 13.39 | 23.21 | 1.74 | 430.05 | 5.13 | 34.06亿 | 60.44亿 |
| 博拓生物(688767) | 42.0 | 10.27% | 3.91 | 42.27 | 37.88 | 38.2 | 38.09 | 2.17亿 | 54061.0 | 11.53 | 3.62 | 1.4 | 252.86 | 2.7 | 62.72亿 | 62.72亿 |
| 贝泰妮(300957) | 50.85 | 8.35% | 3.92 | 51.8 | 47.15 | 47.16 | 46.93 | 10.84亿 | 215079.0 | 9.91 | 5.08 | 4.63 | 43.66 | 3.56 | 215.4亿 | 215.4亿 |
| 昱能科技(688348) | 59.75 | 7.04% | 3.93 | 61.86 | 55.01 | 56.75 | 55.82 | 6.51亿 | 112284.0 | 12.27 | 7.18 | 1.9 | 59.0 | 2.53 | 93.38亿 | 93.38亿 |
| 山西汾酒(600809) | 203.97 | 1.97% | 3.94 | 204.85 | 198.88 | 199.85 | 200.03 | 14.87亿 | 73188.0 | 2.98 | 0.6 | 1.14 | 14.63 | 6.94 | 2488.36亿 | 2488.36亿 |
| 豪威集团(603501) | 135.94 | 2.98% | 3.94 | 137.68 | 132.4 | 132.61 | 132.0 | 34.42亿 | 254625.0 | 4.0 | 2.11 | 0.78 | 40.42 | 6.32 | 1639.45亿 | 1639.45亿 |
| 步科股份(688160) | 90.06 | 4.59% | 3.95 | 91.79 | 86.2 | 86.95 | 86.11 | 2.26亿 | 25073.0 | 6.49 | 2.98 | 1.05 | 156.65 | 6.59 | 75.65亿 | 81.8亿 |
| 创远信科(831961) | 29.88 | 15.23% | 3.95 | 30.88 | 26.58 | 26.93 | 25.93 | 5.95亿 | 208933.0 | 16.58 | 20.11 | 1.85 | 337.92 | 5.58 | 31.04亿 | 42.68亿 |
| 泸州老窖(000568) | 139.88 | 2.93% | 3.98 | 140.0 | 135.43 | 136.0 | 135.9 | 19.73亿 | 142165.0 | 3.36 | 0.97 | 1.26 | 13.43 | 4.42 | 2055.07亿 | 2058.97亿 |
| 中大力德(002896) | 94.66 | 4.4% | 3.99 | 96.27 | 90.01 | 90.06 | 90.67 | 17.21亿 | 182584.0 | 6.9 | 9.29 | 0.92 | 200.58 | 15.72 | 186.03亿 | 186.03亿 |
| 捷邦科技(301326) | 112.5 | 3.69% | 4.0 | 113.97 | 106.27 | 110.0 | 108.5 | 2.96亿 | 26795.0 | 7.1 | 9.9 | 0.74 | -107.19 | 6.55 | 30.44亿 | 81.52亿 |
| 斯菱股份(301550) | 107.8 | 3.86% | 4.01 | 109.79 | 104.0 | 104.0 | 103.79 | 7.57亿 | 70304.0 | 5.58 | 7.21 | 0.79 | 86.69 | 9.59 | 105.06亿 | 171.94亿 |
| 赣锋锂业(002460) | 48.65 | 9.06% | 4.04 | 48.83 | 45.2 | 46.48 | 44.61 | 81.35亿 | 1739187.0 | 8.14 | 14.4 | 2.17 | -94.2 | 2.49 | 587.61亿 | 1000.82亿 |
| 春光科技(603657) | 44.62 | 10.01% | 4.06 | 44.62 | 40.18 | 40.44 | 40.56 | 1.8亿 | 42027.0 | 10.95 | 3.11 | 0.75 | 408.76 | 6.36 | 60.32亿 | 60.32亿 |
| 威高骨科(688161) | 35.55 | 13.04% | 4.1 | 35.55 | 31.34 | 31.45 | 31.45 | 2.72亿 | 79807.0 | 13.39 | 2.0 | 3.22 | 50.09 | 3.52 | 142.2亿 | 142.2亿 |
| 翱捷科技-U(688220) | 97.58 | 4.39% | 4.1 | 101.8 | 93.94 | 98.13 | 93.48 | 14.14亿 | 145103.0 | 8.41 | 4.03 | 1.22 | -83.16 | 7.33 | 351.69亿 | 408.18亿 |
| 慧辰股份(688500) | 70.9 | 6.22% | 4.15 | 71.5 | 65.55 | 66.0 | 66.75 | 2.28亿 | 33156.0 | 8.91 | 4.52 | 1.12 | -83.24 | 7.31 | 51.98亿 | 53.31亿 |
| 京仪装备(688652) | 74.93 | 6.01% | 4.25 | 75.98 | 68.34 | 70.68 | 70.68 | 4.75亿 | 66328.0 | 10.81 | 5.57 | 1.44 | 69.93 | 5.93 | 89.22亿 | 125.88亿 |
| 兆易创新(603986) | 163.83 | 2.68% | 4.27 | 169.0 | 159.15 | 161.93 | 159.56 | 86.03亿 | 523715.0 | 6.17 | 7.86 | 0.88 | 94.85 | 6.26 | 1091.11亿 | 1091.63亿 |
| 开立医疗(300633) | 36.61 | 13.24% | 4.28 | 37.73 | 32.68 | 32.7 | 32.33 | 9亿 | 250869.0 | 15.62 | 5.8 | 6.15 | 168.42 | 5.08 | 158.42亿 | 158.42亿 |
| 奥精医疗(688613) | 25.8 | 20.0% | 4.3 | 25.8 | 21.75 | 21.88 | 21.5 | 5.89亿 | 237617.0 | 18.84 | 17.34 | 4.43 | 221.61 | 2.47 | 35.35亿 | 35.35亿 |
| 广信科技(920037) | 92.46 | 4.96% | 4.37 | 92.87 | 87.02 | 88.08 | 88.09 | 1.54亿 | 17108.0 | 6.64 | 5.79 | 1.02 | 43.82 | 10.83 | 27.34亿 | 84.57亿 |
| 港迪技术(301633) | 80.45 | 5.76% | 4.38 | 81.6 | 76.16 | 76.21 | 76.07 | 1.38亿 | 17484.0 | 7.15 | 12.56 | 3.27 | 121.6 | 5.04 | 11.2亿 | 44.79亿 |
| 淳中科技(603516) | 103.0 | 4.44% | 4.38 | 104.85 | 97.0 | 97.0 | 98.62 | 14.34亿 | 141512.0 | 7.96 | 6.96 | 1.04 | -261.58 | 15.14 | 209.36亿 | 209.36亿 |
| 震裕科技(300953) | 155.94 | 2.9% | 4.39 | 162.8 | 152.16 | 152.16 | 151.55 | 19.79亿 | 125503.0 | 7.02 | 10.06 | 1.04 | 64.0 | 6.71 | 194.54亿 | 270.52亿 |
| 迈普医学(301033) | 77.2 | 6.06% | 4.41 | 78.18 | 72.45 | 72.9 | 72.79 | 1.43亿 | 18802.0 | 7.87 | 3.35 | 1.42 | 54.36 | 7.18 | 43.28亿 | 51.42亿 |
| 澳华内镜(688212) | 52.15 | 9.24% | 4.41 | 52.38 | 47.34 | 47.74 | 47.74 | 2.44亿 | 47967.0 | 10.56 | 3.56 | 2.86 | -86.14 | 5.57 | 70.23亿 | 70.23亿 |
| 佰仁医疗(688198) | 113.44 | 4.07% | 4.44 | 113.8 | 108.26 | 109.08 | 109.0 | 0.8亿 | 7182.0 | 5.08 | 0.52 | 0.97 | 109.43 | 12.77 | 156.26亿 | 156.26亿 |
| 寒锐钴业(300618) | 52.1 | 9.34% | 4.45 | 55.0 | 47.0 | 48.3 | 47.65 | 26.5亿 | 525183.0 | 16.79 | 19.36 | 1.35 | 63.11 | 2.93 | 141.36亿 | 160.64亿 |
| 密尔克卫(603713) | 69.94 | 6.84% | 4.48 | 70.49 | 65.34 | 65.42 | 65.46 | 2.84亿 | 41323.0 | 7.87 | 2.61 | 1.63 | 15.72 | 2.46 | 110.59亿 | 110.59亿 |
| 万达轴承(920002) | 129.58 | 3.58% | 4.48 | 131.56 | 124.0 | 126.09 | 125.1 | 3.05亿 | 23568.0 | 6.04 | 7.4 | 1.45 | 86.91 | 8.34 | 41.28亿 | 58.96亿 |
| 并行科技(839493) | 164.57 | 2.82% | 4.52 | 165.59 | 158.0 | 161.0 | 160.05 | 3.18亿 | 19595.0 | 4.74 | 4.74 | 1.01 | 967.42 | 23.52 | 67.96亿 | 98.26亿 |
| 扬农化工(600486) | 77.14 | 6.25% | 4.54 | 77.88 | 71.79 | 72.28 | 72.6 | 3.84亿 | 50682.0 | 8.39 | 1.25 | 1.78 | 19.4 | 2.81 | 311.64亿 | 312.72亿 |
| 联动科技(301369) | 82.89 | 5.82% | 4.56 | 82.89 | 76.62 | 77.8 | 78.33 | 1.93亿 | 24011.0 | 8.0 | 9.56 | 0.72 | 241.5 | 3.91 | 20.82亿 | 58.5亿 |
| 古井贡酒(000596) | 169.0 | 2.8% | 4.61 | 169.78 | 163.3 | 164.24 | 164.39 | 6.34亿 | 37822.0 | 3.94 | 0.93 | 1.09 | 12.2 | 3.55 | 690.53亿 | 893.33亿 |
| 海辰药业(300584) | 77.88 | 6.39% | 4.68 | 81.88 | 71.0 | 73.7 | 73.2 | 14.81亿 | 196511.0 | 14.86 | 23.93 | 1.17 | 160.26 | 8.99 | 63.95亿 | 93.46亿 |
| 奥普特(688686) | 143.05 | 3.39% | 4.69 | 147.0 | 138.66 | 138.66 | 138.36 | 2.18亿 | 15255.0 | 6.03 | 1.25 | 0.76 | 59.88 | 5.81 | 174.86亿 | 174.86亿 |
| 安杰思(688581) | 77.85 | 6.54% | 4.78 | 78.6 | 72.89 | 72.89 | 73.07 | 1.66亿 | 21737.0 | 7.81 | 5.25 | 1.8 | 25.01 | 2.6 | 32.24亿 | 63.04亿 |
| 博苑股份(301617) | 73.5 | 6.97% | 4.79 | 76.0 | 67.0 | 72.0 | 68.71 | 7.76亿 | 108411.0 | 13.1 | 32.45 | 1.41 | 49.59 | 5.84 | 24.56亿 | 98.23亿 |
| 拓普集团(601689) | 68.19 | 7.57% | 4.8 | 69.73 | 65.9 | 65.98 | 63.39 | 59.24亿 | 867324.0 | 6.04 | 4.99 | 1.18 | 45.76 | 5.25 | 1185.03亿 | 1185.03亿 |
| 华大智造(688114) | 71.71 | 7.27% | 4.86 | 74.15 | 66.5 | 66.5 | 66.85 | 6.78亿 | 94601.0 | 11.44 | 4.44 | 2.27 | -144.24 | 3.86 | 152.69亿 | 298.68亿 |
| 曙光数创(872808) | 88.56 | 5.86% | 4.9 | 89.36 | 82.02 | 83.65 | 83.66 | 4.62亿 | 53229.0 | 8.77 | 2.74 | 1.08 | -217.21 | 25.82 | 172.34亿 | 177.12亿 |
| 景业智能(688290) | 59.11 | 9.06% | 4.91 | 59.78 | 54.2 | 54.66 | 54.2 | 3.07亿 | 53168.0 | 10.3 | 5.2 | 1.5 | 541.47 | 4.69 | 60.4亿 | 60.4亿 |
| 华密新材(836247) | 36.28 | 15.76% | 4.94 | 39.0 | 31.0 | 31.03 | 31.34 | 7.69亿 | 213424.0 | 25.53 | 18.68 | 2.32 | 170.44 | 12.62 | 41.44亿 | 57.16亿 |
| 泛亚微透(688386) | 74.07 | 7.21% | 4.98 | 74.7 | 68.5 | 68.5 | 69.09 | 1.87亿 | 25582.0 | 8.97 | 2.81 | 1.3 | 61.92 | 8.72 | 67.4亿 | 67.4亿 |
| 众鑫股份(603091) | 79.68 | 6.72% | 5.02 | 80.88 | 74.01 | 75.14 | 74.66 | 1.19亿 | 15255.0 | 9.2 | 7.46 | 1.1 | 34.96 | 4.01 | 16.29亿 | 81.46亿 |
| 传音控股(688036) | 88.37 | 6.05% | 5.04 | 88.77 | 82.69 | 83.0 | 83.33 | 12.58亿 | 146223.0 | 7.3 | 1.28 | 1.34 | 41.55 | 5.08 | 1007.73亿 | 1007.73亿 |
| 西藏药业(600211) | 55.53 | 10.0% | 5.05 | 55.53 | 49.85 | 50.49 | 50.48 | 13.64亿 | 257323.0 | 11.25 | 7.98 | 1.35 | 15.77 | 4.3 | 178.98亿 | 178.98亿 |
| 星图测控(920116) | 76.16 | 7.12% | 5.06 | 77.19 | 74.13 | 75.59 | 71.1 | 5.14亿 | 67803.0 | 4.3 | 16.71 | 2.52 | 188.62 | 23.49 | 30.91亿 | 121.68亿 |
| 夏厦精密(001306) | 100.29 | 5.36% | 5.1 | 100.8 | 93.87 | 94.0 | 95.19 | 2.62亿 | 26487.0 | 7.28 | 17.09 | 1.38 | 153.24 | 4.62 | 15.54亿 | 63.03亿 |
| 东鹏饮料(605499) | 300.08 | 1.78% | 5.26 | 304.48 | 292.2 | 294.59 | 294.82 | 8.34亿 | 27844.0 | 4.17 | 0.54 | 1.28 | 32.86 | 20.99 | 1560.46亿 | 1560.46亿 |
| 统联精密(688210) | 53.96 | 10.8% | 5.26 | 54.8 | 50.16 | 51.14 | 48.7 | 5.58亿 | 105479.0 | 9.53 | 6.58 | 1.11 | 887.18 | 6.97 | 86.47亿 | 86.47亿 |
| 国泰环保(301203) | 37.94 | 16.59% | 5.4 | 39.05 | 33.01 | 34.01 | 32.54 | 2.71亿 | 74047.0 | 18.56 | 16.89 | 7.16 | 22.98 | 2.09 | 16.63亿 | 30.35亿 |
| 中国电研(688128) | 32.48 | 19.99% | 5.41 | 32.48 | 27.25 | 27.25 | 27.07 | 4.12亿 | 136033.0 | 19.32 | 3.36 | 3.13 | 25.44 | 4.0 | 131.38亿 | 131.38亿 |
| 科沃斯(603486) | 98.3 | 5.86% | 5.44 | 98.74 | 93.5 | 93.5 | 92.86 | 7.9亿 | 81705.0 | 5.64 | 1.44 | 0.96 | 28.92 | 7.09 | 559.53亿 | 566.56亿 |
| 金博股份(688598) | 37.97 | 17.05% | 5.53 | 38.93 | 33.1 | 33.6 | 32.44 | 8.42亿 | 233206.0 | 17.97 | 11.42 | 2.42 | -23.1 | 1.55 | 77.52亿 | 77.52亿 |
| 南微医学(688029) | 96.25 | 6.12% | 5.55 | 96.78 | 89.47 | 91.0 | 90.7 | 5.21亿 | 55197.0 | 8.06 | 2.94 | 1.62 | 24.88 | 4.49 | 180.8亿 | 180.8亿 |
| 国盾量子(688027) | 289.49 | 1.98% | 5.62 | 291.69 | 281.0 | 284.0 | 283.87 | 8.3亿 | 29003.0 | 3.77 | 3.61 | 0.87 | -625.83 | 9.26 | 232.68亿 | 297.77亿 |