数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 科沃斯(603486) | 98.3 | 5.86% | 5.44 | 98.74 | 93.5 | 93.5 | 92.86 | 7.9亿 | 81705.0 | 5.64 | 1.44 | 0.96 | 28.92 | 7.09 | 559.53亿 | 566.56亿 |
| 开发科技(920029) | 98.35 | 0.61% | 0.6 | 98.7 | 97.62 | 97.75 | 97.75 | 0.87亿 | 8897.0 | 1.1 | 2.8 | 0.64 | 17.28 | 3.99 | 31.27亿 | 136.6亿 |
| 乖宝宠物(301498) | 98.67 | -1.63% | -1.63 | 100.7 | 97.2 | 99.33 | 100.3 | 2.66亿 | 26974.0 | 3.49 | 1.51 | 0.69 | 52.21 | 8.88 | 176.64亿 | 394.72亿 |
| 匠心家居(301061) | 98.68 | -1.9% | -1.91 | 103.29 | 97.02 | 101.5 | 100.59 | 1.47亿 | 14784.0 | 6.23 | 1.02 | 0.86 | 24.86 | 5.48 | 142.58亿 | 214.71亿 |
| 捷佳伟创(300724) | 99.1 | -7.12% | -7.6 | 107.5 | 97.08 | 106.67 | 106.7 | 47.48亿 | 468099.0 | 9.77 | 16.3 | 0.98 | 9.41 | 2.76 | 284.55亿 | 344.58亿 |
| 兆丰股份(300695) | 99.75 | 0.5% | 0.5 | 101.99 | 97.99 | 98.8 | 99.25 | 1.19亿 | 11856.0 | 4.03 | 1.16 | 0.67 | 71.76 | 3.9 | 102亿 | 102亿 |
| 林泰新材(920106) | 100.0 | 2.77% | 2.7 | 101.33 | 97.61 | 98.9 | 97.3 | 1.59亿 | 16023.0 | 3.82 | 5.47 | 1.34 | 37.14 | 10.99 | 29.28亿 | 55.83亿 |
| 思特威-W(688213) | 100.18 | 1.67% | 1.65 | 100.85 | 96.5 | 97.5 | 98.53 | 6.54亿 | 66101.0 | 4.41 | 2.05 | 0.74 | 50.72 | 8.72 | 323.63亿 | 402.56亿 |
| 夏厦精密(001306) | 100.29 | 5.36% | 5.1 | 100.8 | 93.87 | 94.0 | 95.19 | 2.62亿 | 26487.0 | 7.28 | 17.09 | 1.38 | 153.24 | 4.62 | 15.54亿 | 63.03亿 |
| 托普云农(301556) | 100.39 | 0.07% | 0.07 | 101.3 | 99.2 | 100.4 | 100.32 | 0.91亿 | 9044.0 | 2.09 | 4.67 | 0.62 | 82.09 | 9.03 | 19.43亿 | 85.61亿 |
| 上海洗霸(603200) | 100.43 | 10.0% | 9.13 | 100.43 | 93.1 | 95.0 | 91.3 | 18.58亿 | 189749.0 | 8.03 | 10.81 | 1.11 | 82.04 | 16.41 | 176.23亿 | 176.23亿 |
| 天有为(603202) | 100.57 | 0.22% | 0.22 | 100.65 | 99.66 | 100.0 | 100.35 | 1.33亿 | 13271.0 | 0.99 | 4.08 | 0.85 | 15.3 | 2.46 | 32.73亿 | 160.91亿 |
| 博实结(301608) | 100.86 | -1.17% | -1.19 | 104.34 | 99.61 | 102.58 | 102.05 | 2.82亿 | 27780.0 | 4.63 | 6.96 | 1.16 | 41.64 | 4.3 | 40.28亿 | 89.76亿 |
| 思看科技(688583) | 100.95 | 0.09% | 0.09 | 101.68 | 98.25 | 100.0 | 100.86 | 1.02亿 | 10189.0 | 3.4 | 5.76 | 0.42 | 82.62 | 7.82 | 17.85亿 | 89.24亿 |
| 凯迪股份(605288) | 101.0 | -1.06% | -1.08 | 104.44 | 92.28 | 100.08 | 102.08 | 3.65亿 | 37021.0 | 11.91 | 5.27 | 0.84 | 114.56 | 3.19 | 70.9亿 | 71.38亿 |
| 键凯科技(688356) | 102.21 | 0.69% | 0.7 | 104.9 | 99.2 | 101.21 | 101.51 | 2.15亿 | 21144.0 | 5.62 | 3.49 | 0.86 | 140.54 | 4.85 | 61.99亿 | 61.99亿 |
| 永新光学(603297) | 102.28 | -0.85% | -0.88 | 105.16 | 99.36 | 104.48 | 103.16 | 2.59亿 | 25449.0 | 5.62 | 2.3 | 0.52 | 52.38 | 5.81 | 113.25亿 | 113.47亿 |
| 淳中科技(603516) | 103.0 | 4.44% | 4.38 | 104.85 | 97.0 | 97.0 | 98.62 | 14.34亿 | 141512.0 | 7.96 | 6.96 | 1.04 | -261.58 | 15.14 | 209.36亿 | 209.36亿 |
| 中熔电气(301031) | 105.52 | -2.48% | -2.68 | 107.88 | 102.65 | 107.4 | 108.2 | 6.28亿 | 59652.0 | 4.83 | 8.67 | 0.66 | 37.73 | 7.98 | 72.62亿 | 103.75亿 |
| 太辰光(300570) | 106.2 | -5.2% | -5.82 | 110.5 | 102.55 | 110.33 | 112.02 | 23.37亿 | 220825.0 | 7.1 | 11.49 | 0.78 | 69.57 | 15.39 | 204.11亿 | 241.21亿 |
| 比亚迪(002594) | 106.25 | -0.94% | -1.01 | 107.13 | 105.51 | 106.15 | 107.26 | 59.1亿 | 555923.0 | 1.51 | 1.59 | 0.63 | 31.23 | 4.6 | 3705.19亿 | 9687.02亿 |
| 斯达半导(603290) | 106.47 | 2.07% | 2.16 | 107.29 | 104.14 | 106.0 | 104.31 | 9.19亿 | 86728.0 | 3.02 | 3.62 | 0.8 | 46.28 | 3.74 | 254.97亿 | 254.97亿 |
| 金海通(603061) | 106.55 | 3.57% | 3.67 | 106.71 | 102.11 | 102.88 | 102.88 | 1.45亿 | 13741.0 | 4.47 | 3.29 | 0.71 | 42.06 | 4.51 | 44.57亿 | 63.93亿 |
| 盛科通信-U(688702) | 106.66 | -0.23% | -0.25 | 108.25 | 102.18 | 107.0 | 106.91 | 7.79亿 | 73955.0 | 5.68 | 3.67 | 0.84 | -923.01 | 18.76 | 214.91亿 | 437.31亿 |
| 安博通(688168) | 106.98 | 1.92% | 2.02 | 107.54 | 100.25 | 103.71 | 104.96 | 3.37亿 | 32474.0 | 6.95 | 4.23 | 0.77 | -37.77 | 8.1 | 82.22亿 | 82.22亿 |
| 鼎通科技(688668) | 107.0 | -5.0% | -5.63 | 112.66 | 105.01 | 111.0 | 112.63 | 7.33亿 | 68236.0 | 6.79 | 4.9 | 0.6 | 64.54 | 7.98 | 148.95亿 | 148.95亿 |
| 斯菱股份(301550) | 107.8 | 3.86% | 4.01 | 109.79 | 104.0 | 104.0 | 103.79 | 7.57亿 | 70304.0 | 5.58 | 7.21 | 0.79 | 86.69 | 9.59 | 105.06亿 | 171.94亿 |
| 中国移动(600941) | 108.11 | 1.47% | 1.57 | 108.39 | 106.03 | 106.54 | 106.54 | 20.04亿 | 186300.0 | 2.22 | 2.06 | 1.35 | 13.87 | 1.68 | 975.98亿 | 23374.5亿 |
| 精智达(688627) | 108.28 | 1.91% | 2.03 | 112.0 | 103.02 | 106.11 | 106.25 | 3.89亿 | 36043.0 | 8.45 | 4.98 | 1.0 | 166.4 | 6.05 | 78.34亿 | 101.8亿 |
| 裕太微-U(688515) | 108.82 | -0.38% | -0.41 | 110.23 | 106.51 | 109.0 | 109.23 | 2.05亿 | 18961.0 | 3.41 | 3.81 | 0.5 | -41.77 | 5.74 | 54.21亿 | 87.06亿 |
| 澜起科技(688008) | 109.33 | 0.85% | 0.92 | 112.59 | 108.04 | 110.0 | 108.41 | 50.52亿 | 459883.0 | 4.2 | 4.02 | 0.76 | 54.01 | 10.33 | 1251.99亿 | 1251.99亿 |
| 云路股份(688190) | 110.28 | 2.6% | 2.79 | 111.0 | 106.19 | 108.49 | 107.49 | 1亿 | 9210.0 | 4.47 | 0.77 | 0.82 | 39.04 | 5.09 | 132.34亿 | 132.34亿 |
| 凯莱英(002821) | 110.4 | 1.97% | 2.13 | 110.96 | 107.64 | 108.3 | 108.27 | 10.44亿 | 95554.0 | 3.07 | 3.01 | 0.79 | 32.24 | 2.33 | 349.99亿 | 398.1亿 |
| 中科蓝讯(688332) | 110.5 | 0.09% | 0.1 | 112.31 | 109.02 | 110.55 | 110.4 | 2.48亿 | 22471.0 | 2.98 | 5.07 | 0.59 | 50.81 | 3.32 | 48.97亿 | 133.26亿 |
| 药明康德(603259) | 110.6 | 2.98% | 3.2 | 111.88 | 106.77 | 108.38 | 107.4 | 77.67亿 | 710975.0 | 4.76 | 2.87 | 0.77 | 19.07 | 5.45 | 2735.45亿 | 3264.37亿 |
| 唯科科技(301196) | 111.35 | 6.94% | 7.23 | 114.0 | 103.71 | 103.71 | 104.12 | 7.8亿 | 71695.0 | 9.88 | 5.76 | 1.07 | 46.92 | 4.22 | 138.72亿 | 139.47亿 |
| 捷邦科技(301326) | 112.5 | 3.69% | 4.0 | 113.97 | 106.27 | 110.0 | 108.5 | 2.96亿 | 26795.0 | 7.1 | 9.9 | 0.74 | -107.19 | 6.55 | 30.44亿 | 81.52亿 |
| 协创数据(300857) | 112.64 | 8.31% | 8.64 | 114.4 | 104.18 | 105.0 | 104.0 | 32.64亿 | 295579.0 | 9.83 | 8.56 | 1.31 | 45.12 | 10.72 | 388.75亿 | 389.87亿 |
| 深信服(300454) | 112.8 | 0.13% | 0.15 | 113.66 | 109.07 | 113.52 | 112.65 | 10.54亿 | 94590.0 | 4.07 | 3.4 | 0.82 | -104.52 | 5.33 | 313.91亿 | 475.88亿 |
| 华大九天(301269) | 113.01 | -1.4% | -1.61 | 114.8 | 112.55 | 113.63 | 114.62 | 8.57亿 | 75593.0 | 1.96 | 1.39 | 0.77 | 9999.93 | 12.19 | 613.58亿 | 613.58亿 |
| 心脉医疗(688016) | 113.13 | 5.93% | 6.33 | 114.0 | 107.0 | 107.5 | 106.8 | 4.71亿 | 42044.0 | 6.55 | 3.41 | 1.64 | 22.16 | 3.46 | 139.45亿 | 139.45亿 |
| 广生堂(300436) | 113.38 | 0.01% | 0.01 | 115.68 | 110.68 | 112.7 | 113.37 | 12.46亿 | 110183.0 | 4.41 | 8.06 | 0.66 | -135.39 | 61.69 | 155.01亿 | 180.58亿 |
| 佰仁医疗(688198) | 113.44 | 4.07% | 4.44 | 113.8 | 108.26 | 109.08 | 109.0 | 0.8亿 | 7182.0 | 5.08 | 0.52 | 0.97 | 109.43 | 12.77 | 156.26亿 | 156.26亿 |
| 北方长龙(301357) | 113.98 | -4.96% | -5.95 | 118.92 | 112.0 | 116.0 | 119.93 | 8.57亿 | 74649.0 | 5.77 | 31.37 | 0.7 | -4961.02 | 9.64 | 27.13亿 | 108.51亿 |
| 中芯国际(688981) | 114.76 | 0.0% | 0.0 | 0 | 0 | 0 | 114.76 | 0亿 | 0 | 0.0 | 0.0 | 0 | 199.19 | 6.08 | 2281.84亿 | 9166.17亿 |
| 慧翰股份(301600) | 115.17 | -4.78% | -5.78 | 121.35 | 114.5 | 120.1 | 120.95 | 2.12亿 | 18163.0 | 5.66 | 6.95 | 0.93 | 64.15 | 9.9 | 30.12亿 | 120.38亿 |
| 艾力斯(688578) | 115.33 | -1.64% | -1.92 | 117.97 | 113.68 | 117.24 | 117.25 | 7.32亿 | 63191.0 | 3.66 | 1.4 | 0.6 | 24.68 | 8.47 | 518.99亿 | 518.99亿 |
| 经纬恒润-W(688326) | 117.07 | 0.72% | 0.84 | 122.0 | 116.0 | 118.03 | 116.23 | 1.99亿 | 16850.0 | 5.16 | 1.87 | 0.93 | -80.74 | 3.58 | 105.41亿 | 140.44亿 |
| 中坚科技(002779) | 117.65 | 5.09% | 5.7 | 119.74 | 113.06 | 113.47 | 111.95 | 11.36亿 | 96437.0 | 5.97 | 5.82 | 1.23 | 212.91 | 27.69 | 195.07亿 | 217.42亿 |
| 泽璟制药-U(688266) | 117.84 | -2.48% | -3.0 | 119.89 | 113.16 | 118.6 | 120.84 | 9.87亿 | 84722.0 | 5.57 | 3.2 | 1.41 | -214.23 | 26.51 | 311.93亿 | 311.93亿 |
| 奕瑞科技(688301) | 118.49 | 3.21% | 3.68 | 119.76 | 113.53 | 114.83 | 114.81 | 3.48亿 | 29596.0 | 5.43 | 1.48 | 1.08 | 35.45 | 5.16 | 237.24亿 | 237.24亿 |
| 长芯博创(300548) | 118.85 | -4.16% | -5.16 | 123.29 | 115.58 | 122.41 | 124.01 | 26.78亿 | 226627.0 | 6.22 | 8.43 | 0.7 | 102.84 | 19.34 | 319.49亿 | 345.98亿 |
| 华海清科(688120) | 119.2 | 1.45% | 1.7 | 119.74 | 115.25 | 117.41 | 117.5 | 8.01亿 | 68393.0 | 3.82 | 1.94 | 0.8 | 41.67 | 5.99 | 421.26亿 | 421.26亿 |
| 星宇股份(601799) | 120.5 | 0.46% | 0.55 | 121.08 | 119.77 | 120.6 | 119.95 | 2.04亿 | 16971.0 | 1.09 | 0.59 | 0.71 | 24.36 | 3.24 | 344.24亿 | 344.24亿 |
| 法拉电子(600563) | 120.75 | 3.2% | 3.74 | 122.12 | 117.29 | 117.8 | 117.01 | 5.89亿 | 48831.0 | 4.13 | 2.17 | 1.1 | 23.86 | 5.02 | 271.69亿 | 271.69亿 |
| 海天瑞声(688787) | 121.59 | -2.65% | -3.31 | 126.0 | 120.8 | 124.1 | 124.9 | 2.82亿 | 23020.0 | 4.16 | 3.82 | 0.89 | 963.95 | 10.06 | 73.35亿 | 73.35亿 |
| 兆威机电(003021) | 122.22 | 4.93% | 5.74 | 124.65 | 116.0 | 116.0 | 116.48 | 13.26亿 | 109000.0 | 7.43 | 5.27 | 1.06 | 129.59 | 8.93 | 252.78亿 | 293.57亿 |
| 开普云(688228) | 123.77 | 5.34% | 6.27 | 124.5 | 116.0 | 116.01 | 117.5 | 4.9亿 | 40445.0 | 7.23 | 5.99 | 0.63 | 1106.17 | 6.44 | 83.57亿 | 83.57亿 |
| 德赛西威(002920) | 123.95 | 0.69% | 0.85 | 126.48 | 122.44 | 123.45 | 123.1 | 11.6亿 | 93283.0 | 3.28 | 1.69 | 0.89 | 28.13 | 7.14 | 685.61亿 | 687.86亿 |
| 芯源微(688037) | 124.02 | 2.64% | 3.19 | 124.75 | 119.0 | 120.83 | 120.83 | 6.55亿 | 53791.0 | 4.76 | 2.67 | 0.79 | 783.79 | 9.19 | 249.62亿 | 249.62亿 |
| 禾迈股份(688032) | 124.4 | 2.89% | 3.5 | 125.85 | 117.18 | 121.0 | 120.9 | 5.22亿 | 43240.0 | 7.17 | 3.48 | 1.52 | 474.29 | 2.62 | 154.35亿 | 154.35亿 |
| 炬光科技(688167) | 125.03 | 0.75% | 0.93 | 128.0 | 117.5 | 123.44 | 124.1 | 8.02亿 | 65626.0 | 8.46 | 7.3 | 0.82 | -225.24 | 5.24 | 112.35亿 | 112.35亿 |
| 龙芯中科(688047) | 126.17 | -0.78% | -0.99 | 127.21 | 124.6 | 126.26 | 127.16 | 7.09亿 | 56332.0 | 2.05 | 1.4 | 0.72 | -85.91 | 19.06 | 505.94亿 | 505.94亿 |
| 长春高新(000661) | 127.49 | -0.4% | -0.51 | 131.57 | 125.63 | 128.0 | 128.0 | 18.51亿 | 145411.0 | 4.64 | 3.64 | 0.59 | 26.46 | 2.28 | 509.48亿 | 520.08亿 |
| 五 粮 液(000858) | 129.09 | 1.8% | 2.28 | 129.15 | 126.26 | 126.7 | 126.81 | 39.24亿 | 305364.0 | 2.28 | 0.79 | 1.07 | 12.85 | 3.57 | 5010.56亿 | 5010.77亿 |
| 极米科技(688696) | 129.39 | -0.91% | -1.19 | 135.5 | 128.0 | 130.51 | 130.58 | 2.88亿 | 22004.0 | 5.74 | 3.14 | 0.81 | 51.08 | 3.13 | 90.57亿 | 90.57亿 |
| 万达轴承(920002) | 129.58 | 3.58% | 4.48 | 131.56 | 124.0 | 126.09 | 125.1 | 3.05亿 | 23568.0 | 6.04 | 7.4 | 1.45 | 86.91 | 8.34 | 41.28亿 | 58.96亿 |
| 浩欧博(688656) | 133.2 | 2.67% | 3.47 | 134.87 | 129.0 | 131.84 | 129.73 | 1.88亿 | 14227.0 | 4.52 | 2.24 | 0.68 | 347.41 | 10.38 | 84.56亿 | 84.56亿 |
| 浙海德曼(688577) | 133.56 | 20.0% | 22.26 | 133.56 | 105.34 | 111.64 | 111.3 | 6.8亿 | 53743.0 | 25.35 | 4.83 | 1.53 | 921.4 | 15.25 | 148.63亿 | 148.63亿 |
| 安克创新(300866) | 134.1 | -2.25% | -3.09 | 139.0 | 132.61 | 137.13 | 137.19 | 7.9亿 | 58785.0 | 4.66 | 1.95 | 0.94 | 30.81 | 7.66 | 404.95亿 | 718.99亿 |
| 芯碁微装(688630) | 134.2 | -3.15% | -4.37 | 140.11 | 125.91 | 140.0 | 138.57 | 13.21亿 | 100718.0 | 10.25 | 7.65 | 1.03 | 62.24 | 8.2 | 176.8亿 | 176.8亿 |
| 豪威集团(603501) | 135.94 | 2.98% | 3.94 | 137.68 | 132.4 | 132.61 | 132.0 | 34.42亿 | 254625.0 | 4.0 | 2.11 | 0.78 | 40.42 | 6.32 | 1639.45亿 | 1639.45亿 |
| 阳光电源(300274) | 136.98 | 1.21% | 1.64 | 146.87 | 133.76 | 140.1 | 135.34 | 260.31亿 | 1886972.0 | 9.69 | 11.87 | 1.52 | 18.36 | 6.68 | 2177.58亿 | 2839.89亿 |
| 指南针(300803) | 137.23 | -1.19% | -1.65 | 139.11 | 134.77 | 136.32 | 138.88 | 44.12亿 | 322962.0 | 3.13 | 5.4 | 0.63 | 292.75 | 31.66 | 821.44亿 | 834.56亿 |
| 六九一二(301592) | 137.99 | 0.55% | 0.76 | 138.17 | 135.72 | 137.23 | 137.23 | 1亿 | 7282.0 | 1.79 | 4.16 | 0.62 | -190.69 | 11.05 | 24.15亿 | 96.59亿 |
| 苏州天脉(301626) | 138.45 | 2.8% | 3.77 | 139.87 | 133.58 | 134.83 | 134.68 | 3.33亿 | 24307.0 | 4.67 | 9.34 | 0.95 | 84.78 | 10.5 | 36.04亿 | 160.16亿 |
| 泸州老窖(000568) | 139.88 | 2.93% | 3.98 | 140.0 | 135.43 | 136.0 | 135.9 | 19.73亿 | 142165.0 | 3.36 | 0.97 | 1.26 | 13.43 | 4.42 | 2055.07亿 | 2058.97亿 |
| 杰普特(688025) | 141.0 | 0.36% | 0.5 | 141.98 | 133.0 | 137.88 | 140.5 | 2.27亿 | 16464.0 | 6.39 | 1.73 | 0.57 | 70.38 | 6.39 | 134.02亿 | 134.02亿 |
| 柏楚电子(688188) | 141.68 | 0.1% | 0.14 | 142.5 | 139.1 | 141.16 | 141.54 | 3.8亿 | 26922.0 | 2.4 | 0.93 | 0.87 | 31.92 | 7.15 | 408.59亿 | 408.59亿 |
| 豪恩汽电(301488) | 141.99 | -4.03% | -5.96 | 146.0 | 136.75 | 143.94 | 147.95 | 12.18亿 | 86434.0 | 6.25 | 36.92 | 0.81 | 139.38 | 9.9 | 33.24亿 | 130.63亿 |
| 奥普特(688686) | 143.05 | 3.39% | 4.69 | 147.0 | 138.66 | 138.66 | 138.36 | 2.18亿 | 15255.0 | 6.03 | 1.25 | 0.76 | 59.88 | 5.81 | 174.86亿 | 174.86亿 |
| 赛力斯(601127) | 143.15 | -2.29% | -3.35 | 149.94 | 141.36 | 146.3 | 146.5 | 63.23亿 | 436234.0 | 5.86 | 2.89 | 0.77 | 39.75 | 8.74 | 2161.25亿 | 2338.16亿 |
| 安培龙(301413) | 144.5 | 8.65% | 11.5 | 152.0 | 133.02 | 133.02 | 133.0 | 12.25亿 | 84251.0 | 14.27 | 14.65 | 1.16 | 168.74 | 11.65 | 83.12亿 | 142.19亿 |
| 科达利(002850) | 146.25 | 5.66% | 7.83 | 148.48 | 141.24 | 141.46 | 138.42 | 16.67亿 | 114432.0 | 5.23 | 5.81 | 1.52 | 26.0 | 3.33 | 287.88亿 | 400亿 |
| 盛美上海(688082) | 146.52 | 1.82% | 2.62 | 147.4 | 141.7 | 143.0 | 143.9 | 7.21亿 | 49742.0 | 3.96 | 1.14 | 0.76 | 46.46 | 7.85 | 638.98亿 | 646.58亿 |
| 思瑞浦(688536) | 149.44 | 0.27% | 0.4 | 150.5 | 147.56 | 148.49 | 149.04 | 3.96亿 | 26557.0 | 1.97 | 2.0 | 0.62 | 154.3 | 3.54 | 198.16亿 | 202.71亿 |
| 宏工科技(301662) | 149.51 | 5.4% | 7.66 | 165.47 | 135.0 | 140.05 | 141.85 | 8.23亿 | 55390.0 | 21.48 | 35.11 | 1.27 | 111.66 | 8.16 | 23.59亿 | 119.61亿 |
| 汇成真空(301392) | 152.15 | 2.6% | 3.85 | 154.64 | 146.0 | 148.4 | 148.3 | 5.1亿 | 33877.0 | 5.83 | 8.3 | 0.91 | 178.39 | 20.02 | 62.07亿 | 152.15亿 |
| 财富趋势(688318) | 152.41 | 0.15% | 0.23 | 154.5 | 150.94 | 151.0 | 152.18 | 7.52亿 | 49197.0 | 2.34 | 1.92 | 0.54 | 182.36 | 10.76 | 390.35亿 | 390.35亿 |
| 芯原股份(688521) | 153.0 | 0.0% | 0.0 | 0 | 0 | 0 | 153.0 | 0亿 | 0 | 0.0 | 0.0 | 0 | -125.74 | 22.33 | 766.3亿 | 804.34亿 |
| 矽电股份(301629) | 154.0 | 0.96% | 1.47 | 155.81 | 153.13 | 153.52 | 152.53 | 1.53亿 | 9916.0 | 1.76 | 9.51 | 0.77 | 150.45 | 5.53 | 16.06亿 | 64.26亿 |
| 震裕科技(300953) | 155.94 | 2.9% | 4.39 | 162.8 | 152.16 | 152.16 | 151.55 | 19.79亿 | 125503.0 | 7.02 | 10.06 | 1.04 | 64.0 | 6.71 | 194.54亿 | 270.52亿 |
| 合合信息(688615) | 156.69 | -0.73% | -1.15 | 160.0 | 156.0 | 157.6 | 157.84 | 2.57亿 | 16355.0 | 2.53 | 5.84 | 0.95 | 46.6 | 8.15 | 43.87亿 | 219.37亿 |
| 联影医疗(688271) | 158.3 | 10.98% | 15.66 | 164.5 | 144.39 | 144.66 | 142.64 | 25.93亿 | 164777.0 | 14.1 | 2.0 | 1.69 | 65.36 | 6.29 | 1304.64亿 | 1304.64亿 |
| 兆易创新(603986) | 163.83 | 2.68% | 4.27 | 169.0 | 159.15 | 161.93 | 159.56 | 86.03亿 | 523715.0 | 6.17 | 7.86 | 0.88 | 94.85 | 6.26 | 1091.11亿 | 1091.63亿 |
| 并行科技(839493) | 164.57 | 2.82% | 4.52 | 165.59 | 158.0 | 161.0 | 160.05 | 3.18亿 | 19595.0 | 4.74 | 4.74 | 1.01 | 967.42 | 23.52 | 67.96亿 | 98.26亿 |
| 绿的谐波(688017) | 168.7 | 14.64% | 21.55 | 171.0 | 147.58 | 147.65 | 147.15 | 29.53亿 | 179175.0 | 15.92 | 9.77 | 1.73 | 289.5 | 8.92 | 309.28亿 | 309.28亿 |
| 古井贡酒(000596) | 169.0 | 2.8% | 4.61 | 169.78 | 163.3 | 164.24 | 164.39 | 6.34亿 | 37822.0 | 3.94 | 0.93 | 1.09 | 12.2 | 3.55 | 690.53亿 | 893.33亿 |
| 华峰测控(688200) | 169.69 | -0.84% | -1.43 | 172.0 | 167.51 | 170.12 | 171.12 | 4.15亿 | 24469.0 | 2.62 | 1.81 | 0.61 | 58.73 | 6.25 | 229.99亿 | 229.99亿 |
| 安集科技(688019) | 172.09 | 0.13% | 0.22 | 172.74 | 168.5 | 171.65 | 171.87 | 6.55亿 | 38323.0 | 2.47 | 2.27 | 0.63 | 38.61 | 9.55 | 290.07亿 | 290.07亿 |