数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 卓易信息(688258) | 66.7 | 0.6% | 0.4 | 69.0 | 65.1 | 67.87 | 66.3 | 2.86亿 | 42636.0 | 5.88 | 3.52 | 1.43 | 135.88 | 9.23 | 80.8亿 | 80.8亿 |
| 光迅科技(002281) | 66.82 | 5.68% | 3.59 | 67.66 | 65.58 | 66.38 | 63.23 | 41.38亿 | 619745.0 | 3.29 | 7.95 | 1.79 | 56.24 | 5.51 | 520.82亿 | 539.14亿 |
| 华宝新能(301327) | 66.84 | 1.57% | 1.03 | 67.3 | 65.43 | 66.64 | 65.81 | 1.34亿 | 20260.0 | 2.84 | 2.66 | 1.06 | 47.54 | 1.88 | 50.99亿 | 116.56亿 |
| 帝科股份(300842) | 66.91 | 4.3% | 2.76 | 67.71 | 64.66 | 66.15 | 64.15 | 8.77亿 | 132639.0 | 4.75 | 10.52 | 1.43 | 67.94 | 5.24 | 84.39亿 | 94.85亿 |
| 华大智造(688114) | 66.93 | 0.36% | 0.24 | 67.9 | 66.23 | 66.79 | 66.69 | 2.02亿 | 30228.0 | 2.5 | 0.73 | 1.01 | -174.91 | 3.61 | 277.31亿 | 278.77亿 |
| 恒瑞医药(600276) | 67.01 | 2.31% | 1.51 | 67.85 | 66.51 | 66.55 | 65.5 | 34.14亿 | 508925.0 | 2.05 | 0.8 | 1.41 | 49.97 | 7.61 | 4274.57亿 | 4447.59亿 |
| 芯朋微(688508) | 67.06 | -0.84% | -0.57 | 67.4 | 65.0 | 67.4 | 67.63 | 6.58亿 | 99160.0 | 3.55 | 7.55 | 2.98 | 37.14 | 3.25 | 88.06亿 | 88.06亿 |
| 至正股份(603991) | 67.19 | 0.45% | 0.3 | 70.31 | 66.55 | 66.66 | 66.89 | 2.09亿 | 30684.0 | 5.62 | 4.12 | 1.5 | -110.56 | 24.42 | 50.08亿 | 50.08亿 |
| 福赛科技(301529) | 67.31 | 2.92% | 1.91 | 68.35 | 63.93 | 66.45 | 65.4 | 2.48亿 | 37371.0 | 6.76 | 8.26 | 1.9 | 45.11 | 4.37 | 30.45亿 | 57.1亿 |
| 金盘科技(688676) | 67.5 | 4.44% | 2.87 | 68.51 | 65.71 | 66.87 | 64.63 | 17.24亿 | 256908.0 | 4.33 | 5.59 | 1.13 | 58.57 | 6.9 | 310.35亿 | 310.35亿 |
| 帝尔激光(300776) | 67.55 | 0.25% | 0.17 | 68.6 | 66.5 | 67.72 | 67.38 | 2.21亿 | 32668.0 | 3.12 | 1.95 | 1.47 | 28.28 | 5.18 | 113.22亿 | 184.79亿 |
| 芯动联科(688582) | 67.63 | -1.34% | -0.92 | 69.71 | 67.21 | 69.38 | 68.55 | 4.35亿 | 63734.0 | 3.65 | 2.56 | 1.38 | 87.8 | 11.62 | 168.53亿 | 271亿 |
| 柯力传感(603662) | 67.74 | 0.52% | 0.35 | 68.5 | 67.12 | 68.44 | 67.39 | 3.95亿 | 58300.0 | 2.05 | 2.08 | 1.11 | 55.03 | 6.69 | 190.23亿 | 190.23亿 |
| 当升科技(300073) | 68.08 | 0.01% | 0.01 | 69.76 | 66.8 | 69.0 | 68.07 | 23.44亿 | 343471.0 | 4.35 | 6.79 | 1.26 | 55.27 | 2.54 | 344.47亿 | 370.56亿 |
| 先锋精科(688605) | 68.09 | 0.46% | 0.31 | 69.8 | 66.66 | 69.47 | 67.78 | 2.29亿 | 33656.0 | 4.63 | 8.32 | 1.18 | 64.88 | 8.86 | 27.56亿 | 137.8亿 |
| 新益昌(688383) | 68.2 | 1.64% | 1.1 | 70.3 | 66.43 | 67.1 | 67.1 | 1.13亿 | 16378.0 | 5.77 | 1.6 | 1.38 | 1331.49 | 5.04 | 69.66亿 | 69.66亿 |
| 星图测控(920116) | 68.2 | -0.57% | -0.39 | 68.59 | 67.18 | 67.18 | 68.59 | 1.45亿 | 21429.0 | 2.06 | 5.28 | 1.41 | 168.91 | 21.04 | 27.68亿 | 108.97亿 |
| 福耀玻璃(600660) | 68.38 | 1.71% | 1.15 | 69.06 | 66.8 | 67.24 | 67.23 | 10.53亿 | 154576.0 | 3.36 | 0.77 | 0.96 | 18.95 | 5.03 | 1369.64亿 | 1784.54亿 |
| 浪潮信息(000977) | 68.41 | 0.9% | 0.61 | 68.94 | 67.28 | 68.9 | 67.8 | 47.37亿 | 694844.0 | 2.45 | 4.73 | 1.34 | 63.05 | 4.93 | 1005.96亿 | 1007.09亿 |
| 腾远钴业(301219) | 68.41 | 4.0% | 2.63 | 68.46 | 66.48 | 66.5 | 65.78 | 5.89亿 | 87076.0 | 3.01 | 3.01 | 1.48 | 21.49 | 2.22 | 197.68亿 | 201.62亿 |
| 华秦科技(688281) | 68.55 | -0.67% | -0.46 | 69.87 | 67.79 | 69.25 | 69.01 | 0.98亿 | 14251.0 | 3.01 | 0.52 | 1.05 | 64.15 | 4.07 | 186.85亿 | 186.85亿 |
| 金沃股份(300984) | 68.62 | 1.84% | 1.24 | 69.64 | 67.38 | 67.89 | 67.38 | 2.2亿 | 31991.0 | 3.35 | 4.13 | 0.81 | 166.06 | 8.28 | 53.16亿 | 84.59亿 |
| 龙迅股份(688486) | 68.66 | 1.12% | 0.76 | 69.14 | 67.46 | 68.9 | 67.9 | 1.2亿 | 17522.0 | 2.47 | 2.36 | 1.13 | 64.0 | 6.27 | 51.07亿 | 91.54亿 |
| 万兴科技(300624) | 68.89 | -0.59% | -0.41 | 69.98 | 68.62 | 69.8 | 69.3 | 4.3亿 | 62124.0 | 1.96 | 3.63 | 1.18 | -126.1 | 12.5 | 117.96亿 | 133.19亿 |
| 国博电子(688375) | 69.08 | -1.57% | -1.1 | 72.58 | 68.75 | 70.18 | 70.18 | 2.48亿 | 35593.0 | 5.46 | 0.6 | 1.7 | 102.23 | 6.69 | 411.73亿 | 411.73亿 |
| 金诚信(603979) | 69.12 | 4.57% | 3.02 | 69.6 | 67.11 | 67.11 | 66.1 | 7.64亿 | 111282.0 | 3.77 | 1.78 | 1.48 | 19.41 | 4.41 | 431.16亿 | 431.16亿 |
| 美迪西(688202) | 69.18 | 8.98% | 5.7 | 69.2 | 64.31 | 64.95 | 63.48 | 6.2亿 | 91491.0 | 7.7 | 6.81 | 2.27 | -360.3 | 4.46 | 92.94亿 | 92.94亿 |
| 凯格精机(301338) | 69.5 | 2.72% | 1.84 | 70.37 | 67.97 | 68.0 | 67.66 | 2.56亿 | 36976.0 | 3.55 | 6.25 | 1.03 | 55.07 | 4.89 | 41.11亿 | 73.95亿 |
| 中科创达(300496) | 69.62 | 0.61% | 0.42 | 70.53 | 68.98 | 70.3 | 69.2 | 9.33亿 | 133859.0 | 2.24 | 3.63 | 1.24 | 101.13 | 3.21 | 256.38亿 | 320.53亿 |
| 中国瑞林(603257) | 69.62 | 0.4% | 0.28 | 70.37 | 68.42 | 69.34 | 69.34 | 1.65亿 | 23737.0 | 2.81 | 9.53 | 0.95 | 55.89 | 3.44 | 17.34亿 | 83.54亿 |
| 罗曼股份(605289) | 69.65 | -1.21% | -0.85 | 72.8 | 66.97 | 70.43 | 70.5 | 2.47亿 | 35740.0 | 8.27 | 3.3 | 1.22 | 286.98 | 5.96 | 75.46亿 | 75.92亿 |
| 奥泰生物(688606) | 69.69 | 1.22% | 0.84 | 69.93 | 68.25 | 68.9 | 68.85 | 0.47亿 | 6808.0 | 2.44 | 0.86 | 1.72 | 20.93 | 1.41 | 55.25亿 | 55.25亿 |
| 洋河股份(002304) | 69.77 | 0.79% | 0.55 | 69.98 | 68.83 | 69.15 | 69.22 | 2.36亿 | 33946.0 | 1.66 | 0.23 | 1.18 | 12.1 | 2.15 | 1051.02亿 | 1051.05亿 |
| 宏景科技(301396) | 69.85 | 1.16% | 0.8 | 71.6 | 69.32 | 70.2 | 69.05 | 3.71亿 | 52916.0 | 3.3 | 6.96 | 1.38 | 88.94 | 8.64 | 53.14亿 | 107.23亿 |
| 新华保险(601336) | 69.92 | 1.66% | 1.14 | 70.5 | 68.47 | 69.17 | 68.78 | 19.92亿 | 285681.0 | 2.95 | 1.37 | 1.26 | 7.37 | 2.62 | 1458.14亿 | 2181.19亿 |
| 中国中免(601888) | 69.93 | -0.84% | -0.59 | 70.77 | 69.9 | 70.53 | 70.52 | 12.56亿 | 179070.0 | 1.23 | 0.92 | 0.83 | 27.82 | 2.62 | 1365.37亿 | 1446.75亿 |
| 拓普集团(601689) | 70.05 | -0.85% | -0.6 | 71.63 | 67.81 | 71.4 | 70.65 | 38.24亿 | 549427.0 | 5.41 | 3.16 | 1.18 | 47.0 | 5.39 | 1217.35亿 | 1217.35亿 |
| 安井食品(603345) | 70.08 | -0.01% | -0.01 | 70.31 | 69.86 | 70.09 | 70.09 | 2.67亿 | 38185.0 | 0.64 | 1.3 | 1.19 | 17.28 | 1.75 | 205.54亿 | 233.57亿 |
| 景旺电子(603228) | 70.17 | 10.0% | 6.38 | 70.17 | 64.04 | 66.29 | 63.79 | 34.61亿 | 505527.0 | 9.61 | 5.18 | 1.5 | 53.19 | 5.63 | 684.66亿 | 691.02亿 |
| 盐津铺子(002847) | 70.35 | 3.3% | 2.25 | 71.12 | 68.5 | 69.01 | 68.1 | 2.56亿 | 36493.0 | 3.85 | 1.49 | 1.31 | 25.74 | 8.81 | 172.86亿 | 191.9亿 |
| 乖宝宠物(301498) | 70.48 | -2.04% | -1.47 | 72.53 | 70.34 | 72.07 | 71.95 | 4.56亿 | 64004.0 | 3.04 | 3.57 | 1.22 | 41.26 | 6.29 | 126.48亿 | 282.25亿 |
| 双元科技(688623) | 70.49 | 0.0% | 0.0 | 71.0 | 69.75 | 71.0 | 70.49 | 0.44亿 | 6321.0 | 1.77 | 3.3 | 1.5 | 57.1 | 1.99 | 13.49亿 | 41.69亿 |
| 慧辰股份(688500) | 70.63 | -3.25% | -2.37 | 73.5 | 69.0 | 73.0 | 73.0 | 2.14亿 | 30280.0 | 6.16 | 4.13 | 0.88 | -83.03 | 7.28 | 51.78亿 | 53.18亿 |
| 达瑞电子(300976) | 70.64 | 2.21% | 1.53 | 70.91 | 69.01 | 69.57 | 69.11 | 1.49亿 | 21202.0 | 2.75 | 2.49 | 1.07 | 30.53 | 2.67 | 60.19亿 | 94.03亿 |
| 福瑞股份(300049) | 70.77 | 5.05% | 3.4 | 71.56 | 68.78 | 68.78 | 67.37 | 7.66亿 | 108749.0 | 4.13 | 4.66 | 2.02 | 180.54 | 10.28 | 165.25亿 | 187.52亿 |
| 爱博医疗(688050) | 70.77 | 0.41% | 0.29 | 71.34 | 70.56 | 70.98 | 70.48 | 1.14亿 | 16113.0 | 1.11 | 0.85 | 1.04 | 32.08 | 4.91 | 134.33亿 | 136.87亿 |
| 三协电机(920100) | 70.95 | -3.21% | -2.35 | 74.0 | 70.6 | 74.0 | 73.3 | 1.53亿 | 21425.0 | 4.64 | 12.53 | 0.9 | 83.05 | 11.79 | 12.13亿 | 52.37亿 |
| 特宝生物(688278) | 71.0 | -0.96% | -0.69 | 72.69 | 70.78 | 72.12 | 71.69 | 2.34亿 | 32780.0 | 2.66 | 0.81 | 1.17 | 32.52 | 9.6 | 288.83亿 | 288.83亿 |
| 法狮龙(605318) | 71.29 | 0.49% | 0.35 | 74.73 | 63.85 | 70.94 | 70.94 | 6.51亿 | 91692.0 | 15.34 | 7.29 | 0.98 | -588.75 | 14.0 | 89.63亿 | 89.63亿 |
| 艾罗能源(688717) | 71.39 | -1.26% | -0.91 | 74.31 | 70.37 | 73.31 | 72.3 | 3.5亿 | 48743.0 | 5.45 | 5.02 | 1.21 | 40.28 | 2.51 | 69.35亿 | 114.22亿 |
| 鸣志电器(603728) | 71.4 | 0.96% | 0.68 | 71.89 | 69.58 | 71.72 | 70.72 | 7.22亿 | 101841.0 | 3.27 | 2.43 | 1.16 | 554.79 | 10.15 | 299.08亿 | 299.08亿 |
| 甘李药业(603087) | 71.52 | 3.91% | 2.69 | 71.88 | 69.31 | 69.31 | 68.83 | 9.21亿 | 129741.0 | 3.73 | 2.33 | 1.76 | 35.38 | 3.9 | 398.98亿 | 427.19亿 |
| 同飞股份(300990) | 71.58 | -0.91% | -0.66 | 75.22 | 70.8 | 74.88 | 72.24 | 2.75亿 | 38144.0 | 6.12 | 4.91 | 1.33 | 50.5 | 6.0 | 55.64亿 | 121.51亿 |
| 青木科技(301110) | 71.7 | -0.22% | -0.16 | 73.99 | 70.03 | 73.0 | 71.86 | 2.89亿 | 40293.0 | 5.51 | 6.16 | 1.13 | 62.5 | 4.55 | 46.87亿 | 66.35亿 |
| 酉立智能(920007) | 71.8 | -0.77% | -0.56 | 72.78 | 71.6 | 72.78 | 72.36 | 0.15亿 | 2059.0 | 1.63 | 1.93 | 0.86 | 27.06 | 5.63 | 7.64亿 | 31.36亿 |
| 铂力特(688333) | 71.9 | 1.3% | 0.92 | 72.49 | 70.13 | 71.44 | 70.98 | 4.13亿 | 57704.0 | 3.32 | 2.1 | 1.34 | 129.23 | 4.04 | 197.24亿 | 197.24亿 |
| 芯导科技(688230) | 72.62 | 1.55% | 1.11 | 73.62 | 70.66 | 71.58 | 71.51 | 1.03亿 | 14238.0 | 4.14 | 1.21 | 1.2 | 85.06 | 3.84 | 85.4亿 | 85.4亿 |
| 博科测试(301598) | 72.69 | 6.43% | 4.39 | 73.79 | 69.16 | 69.16 | 68.3 | 2.16亿 | 30015.0 | 6.78 | 20.38 | 1.76 | 41.18 | 4.52 | 10.7亿 | 42.81亿 |
| 南亚新材(688519) | 72.75 | 1.92% | 1.37 | 74.88 | 70.9 | 71.81 | 71.38 | 5.1亿 | 70474.0 | 5.58 | 3.0 | 1.61 | 97.94 | 6.61 | 170.8亿 | 170.8亿 |
| 工业富联(601138) | 72.76 | 8.19% | 5.51 | 73.58 | 69.26 | 69.26 | 67.25 | 166.8亿 | 2348792.0 | 6.42 | 1.18 | 1.37 | 59.64 | 9.53 | 14448.81亿 | 14448.81亿 |
| 福昕软件(688095) | 72.93 | -0.04% | -0.03 | 73.9 | 71.86 | 73.34 | 72.96 | 1.14亿 | 15678.0 | 2.8 | 1.71 | 1.2 | -683.32 | 2.63 | 66.69亿 | 66.69亿 |
| 三孚新科(688359) | 73.3 | 6.08% | 4.2 | 73.6 | 69.73 | 69.88 | 69.1 | 2.91亿 | 40346.0 | 5.6 | 4.13 | 1.51 | -160.59 | 10.96 | 71.66亿 | 71.66亿 |
| 国力电子(688103) | 73.34 | -1.95% | -1.46 | 75.5 | 73.0 | 74.65 | 74.8 | 1.41亿 | 19114.0 | 3.34 | 2.01 | 1.32 | 97.81 | 6.24 | 69.9亿 | 69.9亿 |
| 日联科技(688531) | 73.4 | 2.17% | 1.56 | 74.69 | 72.11 | 72.13 | 71.84 | 2.65亿 | 36094.0 | 3.59 | 3.37 | 1.21 | 73.4 | 3.63 | 78.51亿 | 121.55亿 |
| 豪鹏科技(001283) | 73.42 | 1.61% | 1.16 | 73.98 | 72.11 | 72.93 | 72.26 | 2.28亿 | 31220.0 | 2.59 | 3.92 | 1.12 | 37.94 | 2.28 | 58.55亿 | 73.38亿 |
| 迈普医学(301033) | 73.5 | 1.72% | 1.24 | 74.0 | 71.57 | 73.68 | 72.26 | 0.79亿 | 10810.0 | 3.36 | 1.91 | 1.35 | 48.73 | 6.48 | 41.5亿 | 49.28亿 |
| 振德医疗(603301) | 73.59 | -1.89% | -1.42 | 74.3 | 67.51 | 72.0 | 75.01 | 18.44亿 | 254867.0 | 9.05 | 9.57 | 1.11 | 76.74 | 3.48 | 196.08亿 | 196.08亿 |
| 天岳先进(688234) | 73.86 | 0.14% | 0.1 | 75.82 | 73.36 | 75.0 | 73.76 | 6.62亿 | 88870.0 | 3.34 | 2.07 | 1.35 | 1644.91 | 6.72 | 317.38亿 | 357.94亿 |
| 康华生物(300841) | 73.95 | 2.71% | 1.95 | 74.3 | 71.81 | 72.23 | 72.0 | 1.97亿 | 26840.0 | 3.46 | 2.26 | 1.24 | 38.11 | 2.74 | 87.95亿 | 96.1亿 |
| 信息发展(300469) | 73.99 | 0.57% | 0.42 | 76.19 | 72.18 | 73.86 | 73.57 | 5.99亿 | 80521.0 | 5.45 | 3.24 | 1.01 | -183.85 | 44.89 | 183.67亿 | 183.67亿 |
| 东山精密(002384) | 74.47 | 7.69% | 5.32 | 75.3 | 72.0 | 72.8 | 69.15 | 68.83亿 | 932826.0 | 4.77 | 6.73 | 1.13 | 83.63 | 6.4 | 1032.39亿 | 1364亿 |
| 众鑫股份(603091) | 74.58 | 0.46% | 0.34 | 75.42 | 72.51 | 74.75 | 74.24 | 0.36亿 | 4840.0 | 3.92 | 1.57 | 1.03 | 32.73 | 3.75 | 22.98亿 | 76.25亿 |
| 康希诺(688185) | 74.61 | 0.08% | 0.06 | 75.9 | 73.74 | 75.56 | 74.55 | 1.17亿 | 15670.0 | 2.9 | 1.37 | 1.38 | -684.53 | 3.77 | 85.64亿 | 184.62亿 |
| 长光华芯(688048) | 74.7 | -0.37% | -0.28 | 76.0 | 73.38 | 76.0 | 74.98 | 6.81亿 | 91475.0 | 3.49 | 5.19 | 1.15 | 471.58 | 4.38 | 131.68亿 | 131.68亿 |
| 美的集团(000333) | 74.88 | 0.36% | 0.27 | 75.35 | 74.37 | 74.74 | 74.61 | 25.53亿 | 340553.0 | 1.31 | 0.49 | 1.09 | 11.06 | 2.66 | 5189.88亿 | 5753.43亿 |
| 扬杰科技(300373) | 74.96 | -0.66% | -0.5 | 76.03 | 73.02 | 75.57 | 75.46 | 18.84亿 | 252379.0 | 3.99 | 4.66 | 0.99 | 31.38 | 4.41 | 406.39亿 | 407.29亿 |
| 传音控股(688036) | 74.96 | -2.2% | -1.69 | 78.01 | 74.33 | 78.0 | 76.65 | 11.53亿 | 152465.0 | 4.8 | 1.34 | 1.48 | 35.24 | 4.31 | 854.81亿 | 854.81亿 |
| 义翘神州(301047) | 75.03 | 3.65% | 2.64 | 75.65 | 72.39 | 72.53 | 72.39 | 1.44亿 | 19416.0 | 4.5 | 1.62 | 3.32 | 67.42 | 1.74 | 89.72亿 | 91.26亿 |
| 派克新材(605123) | 75.07 | 3.19% | 2.32 | 75.75 | 72.9 | 73.55 | 72.75 | 2.68亿 | 35929.0 | 3.92 | 2.97 | 1.46 | 25.93 | 2.0 | 90.96亿 | 90.96亿 |
| 新泉股份(603179) | 75.15 | 2.12% | 1.56 | 79.83 | 74.9 | 76.0 | 73.59 | 22.82亿 | 298185.0 | 6.7 | 6.06 | 1.55 | 43.76 | 5.34 | 369.5亿 | 369.5亿 |
| 瑞可达(688800) | 75.26 | 4.53% | 3.26 | 77.77 | 72.8 | 73.63 | 72.0 | 7.1亿 | 94085.0 | 6.9 | 4.57 | 1.57 | 49.3 | 7.0 | 154.79亿 | 154.79亿 |
| 麦格米特(002851) | 75.51 | 1.77% | 1.31 | 76.95 | 74.91 | 76.1 | 74.2 | 14.45亿 | 190500.0 | 2.75 | 4.18 | 1.31 | 119.12 | 6.65 | 343.92亿 | 413.56亿 |
| 佳驰科技(688708) | 75.79 | 2.46% | 1.82 | 76.59 | 73.99 | 73.99 | 73.97 | 1.15亿 | 15255.0 | 3.51 | 3.97 | 1.26 | 133.91 | 9.58 | 29.11亿 | 303.17亿 |
| 润丰股份(301035) | 75.85 | -0.98% | -0.75 | 78.77 | 75.17 | 76.53 | 76.6 | 1.39亿 | 18153.0 | 4.7 | 0.65 | 1.4 | 17.95 | 2.92 | 212.64亿 | 212.96亿 |
| 仕佳光子(688313) | 75.95 | 11.94% | 8.1 | 78.48 | 71.36 | 71.45 | 67.85 | 38.85亿 | 509828.0 | 10.49 | 11.11 | 1.38 | 87.2 | 23.61 | 348.46亿 | 348.46亿 |
| 卓胜微(300782) | 76.25 | 1.07% | 0.81 | 76.69 | 75.31 | 76.38 | 75.44 | 4.88亿 | 64156.0 | 1.83 | 1.43 | 1.2 | -138.37 | 4.07 | 341.79亿 | 407.89亿 |
| 港迪技术(301633) | 76.28 | 1.03% | 0.78 | 77.3 | 75.43 | 75.86 | 75.5 | 0.35亿 | 4526.0 | 2.48 | 3.25 | 1.33 | 73.42 | 4.65 | 10.62亿 | 42.47亿 |
| 景嘉微(300474) | 76.3 | 0.85% | 0.64 | 77.35 | 75.75 | 76.06 | 75.66 | 8.82亿 | 115417.0 | 2.11 | 2.84 | 1.03 | -227.58 | 5.73 | 310.14亿 | 398.76亿 |
| 珀莱雅(603605) | 76.48 | 0.41% | 0.31 | 76.64 | 76.0 | 76.29 | 76.17 | 2.49亿 | 32631.0 | 0.84 | 0.82 | 0.81 | 18.96 | 5.65 | 302.84亿 | 302.86亿 |
| 精测电子(300567) | 76.69 | 2.5% | 1.87 | 77.5 | 74.4 | 75.57 | 74.82 | 6.27亿 | 82308.0 | 4.14 | 3.63 | 1.47 | 387.72 | 6.04 | 174.12亿 | 214.54亿 |
| 新恒汇(301678) | 76.8 | 0.01% | 0.01 | 79.54 | 76.35 | 76.85 | 76.79 | 3.4亿 | 43703.0 | 4.15 | 9.6 | 1.42 | 115.14 | 9.63 | 34.95亿 | 183.98亿 |
| 西部超导(688122) | 76.8 | 5.89% | 4.27 | 79.0 | 72.71 | 73.34 | 72.53 | 27.67亿 | 363237.0 | 8.67 | 5.59 | 1.41 | 45.68 | 7.32 | 498.94亿 | 498.94亿 |
| 亿纬锂能(300014) | 76.89 | -4.19% | -3.36 | 80.61 | 75.0 | 80.0 | 80.25 | 90.65亿 | 1171689.0 | 6.99 | 6.29 | 2.19 | 41.9 | 3.97 | 1431.27亿 | 1572.97亿 |
| 厦钨新能(688778) | 76.95 | -0.53% | -0.41 | 79.67 | 75.83 | 79.0 | 77.36 | 8.62亿 | 110742.0 | 4.96 | 2.19 | 1.57 | 52.75 | 4.31 | 388.36亿 | 388.36亿 |
| 富创精密(688409) | 77.0 | 5.77% | 4.2 | 78.6 | 74.29 | 74.86 | 72.8 | 7.22亿 | 94186.0 | 5.92 | 3.08 | 1.63 | 960.3 | 5.17 | 235.78亿 | 235.78亿 |
| 东微半导(688261) | 77.08 | 2.28% | 1.72 | 78.86 | 75.74 | 77.0 | 75.36 | 2.62亿 | 33948.0 | 4.14 | 2.78 | 1.44 | 171.28 | 3.23 | 94.11亿 | 94.48亿 |
| 新坐标(603040) | 77.2 | 6.94% | 5.01 | 79.4 | 73.2 | 73.2 | 72.19 | 3.23亿 | 42333.0 | 8.59 | 3.12 | 2.21 | 37.14 | 7.47 | 104.82亿 | 105.37亿 |
| 沪电股份(002463) | 77.51 | 6.02% | 4.4 | 78.2 | 74.3 | 75.6 | 73.11 | 50.71亿 | 665757.0 | 5.33 | 3.46 | 1.43 | 44.31 | 11.7 | 1490.08亿 | 1491.28亿 |
| 中望软件(688083) | 77.59 | -1.98% | -1.57 | 78.17 | 75.58 | 78.0 | 79.16 | 4.64亿 | 60411.0 | 3.27 | 3.56 | 1.65 | -241.59 | 5.07 | 131.58亿 | 131.58亿 |
| 埃科光电(688610) | 77.59 | 2.19% | 1.66 | 77.98 | 74.96 | 76.16 | 75.93 | 0.94亿 | 12325.0 | 3.98 | 3.01 | 1.38 | 73.21 | 3.54 | 31.76亿 | 52.76亿 |