数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 中邮科技(688648) | 66.06 | -3.6% | -2.47 | 67.6 | 64.79 | 66.99 | 68.53 | 3.17亿 | 47790.0 | 4.1 | 7.23 | 0.82 | 6.47 | 3.99 | 43.68亿 | 89.84亿 |
| 华之杰(603400) | 66.31 | -2.7% | -1.84 | 67.61 | 66.21 | 67.61 | 68.15 | 1.27亿 | 18987.0 | 2.05 | 9.69 | 0.76 | 39.87 | 5.42 | 13亿 | 66.31亿 |
| 美迪西(688202) | 66.38 | -3.43% | -2.36 | 70.5 | 66.01 | 67.84 | 68.74 | 5.74亿 | 84404.0 | 6.53 | 6.28 | 0.82 | -345.71 | 4.28 | 89.18亿 | 89.18亿 |
| 华秦科技(688281) | 66.71 | -2.0% | -1.36 | 68.49 | 66.54 | 67.83 | 68.07 | 0.85亿 | 12610.0 | 2.86 | 0.46 | 0.41 | 62.42 | 3.96 | 181.83亿 | 181.83亿 |
| 龙迅股份(688486) | 66.84 | -2.62% | -1.8 | 68.56 | 66.59 | 68.56 | 68.64 | 0.98亿 | 14531.0 | 2.87 | 1.95 | 0.49 | 62.3 | 6.1 | 49.72亿 | 89.12亿 |
| 同飞股份(300990) | 66.9 | -1.91% | -1.3 | 69.07 | 66.33 | 67.52 | 68.2 | 2.21亿 | 32714.0 | 4.02 | 4.21 | 0.48 | 45.46 | 5.81 | 52亿 | 113.56亿 |
| 密尔克卫(603713) | 67.07 | -4.1% | -2.87 | 70.87 | 65.92 | 69.9 | 69.94 | 2.76亿 | 40913.0 | 7.08 | 2.59 | 1.38 | 15.07 | 2.36 | 106.06亿 | 106.06亿 |
| 英维克(002837) | 67.15 | -2.86% | -1.98 | 70.3 | 66.6 | 68.9 | 69.13 | 34.11亿 | 499130.0 | 5.35 | 5.92 | 0.58 | 150.88 | 21.61 | 565.84亿 | 650.7亿 |
| 灿芯股份(688691) | 67.19 | -3.21% | -2.23 | 69.96 | 67.0 | 69.42 | 69.42 | 2.33亿 | 34185.0 | 4.26 | 4.78 | 0.53 | -66.22 | 6.26 | 48.02亿 | 80.63亿 |
| 华虹公司(688347) | 67.3 | -3.93% | -2.75 | 70.49 | 67.3 | 69.01 | 70.05 | 14.12亿 | 205839.0 | 4.55 | 5.05 | 0.5 | 784.98 | 2.66 | 274.42亿 | 1166.73亿 |
| 西山科技(688576) | 67.31 | -1.78% | -1.22 | 68.83 | 66.91 | 68.43 | 68.53 | 0.31亿 | 4570.0 | 2.8 | 2.1 | 0.75 | 44.54 | 1.79 | 14.67亿 | 30.63亿 |
| 双元科技(688623) | 67.45 | -0.81% | -0.55 | 68.23 | 66.8 | 67.99 | 68.0 | 0.18亿 | 2722.0 | 2.1 | 1.42 | 0.71 | 54.64 | 1.9 | 12.91亿 | 39.89亿 |
| 国力股份(688103) | 67.49 | -0.9% | -0.61 | 68.5 | 66.8 | 68.0 | 68.1 | 0.99亿 | 14697.0 | 2.5 | 1.54 | 0.56 | 90.01 | 5.74 | 64.33亿 | 64.33亿 |
| 九号公司-WD(689009) | 67.5 | -1.06% | -0.72 | 69.44 | 67.01 | 68.38 | 68.22 | 9.85亿 | 144686.0 | 3.56 | 2.6 | 0.75 | 19.64 | 7.16 | 375.64亿 | 487.67亿 |
| 华宝新能(301327) | 67.55 | -3.11% | -2.17 | 70.3 | 67.28 | 69.38 | 69.72 | 2.34亿 | 34119.0 | 4.33 | 7.09 | 0.63 | 48.04 | 1.9 | 32.52亿 | 117.79亿 |
| 埃科光电(688610) | 67.66 | -0.06% | -0.04 | 67.66 | 64.72 | 67.34 | 67.7 | 0.89亿 | 13401.0 | 4.34 | 3.27 | 0.97 | 63.84 | 3.09 | 27.69亿 | 46.01亿 |
| 菱电电控(688667) | 67.66 | -0.24% | -0.16 | 69.01 | 67.11 | 67.83 | 67.82 | 0.69亿 | 10039.0 | 2.8 | 1.92 | 0.94 | 41.06 | 2.1 | 35.33亿 | 35.33亿 |
| 皓元医药(688131) | 67.67 | -3.16% | -2.21 | 72.6 | 67.37 | 69.68 | 69.88 | 4.85亿 | 69840.0 | 7.48 | 3.29 | 0.76 | 47.29 | 4.9 | 143.53亿 | 143.53亿 |
| 舍得酒业(600702) | 67.83 | -0.34% | -0.23 | 67.84 | 66.4 | 67.6 | 68.06 | 6.68亿 | 99675.0 | 2.12 | 3.0 | 0.64 | 25.46 | 3.2 | 225.62亿 | 225.71亿 |
| 有方科技(688159) | 67.84 | -3.49% | -2.45 | 70.29 | 67.39 | 69.87 | 70.29 | 2.21亿 | 32128.0 | 4.13 | 3.46 | 0.42 | 49.58 | 6.78 | 62.91亿 | 63.03亿 |
| 卓易信息(688258) | 67.89 | -3.04% | -2.13 | 70.95 | 67.0 | 70.43 | 70.02 | 3.2亿 | 46363.0 | 5.64 | 3.83 | 0.8 | 151.6 | 9.56 | 82.24亿 | 82.24亿 |
| 信息发展(300469) | 67.9 | -4.84% | -3.45 | 70.78 | 64.1 | 70.02 | 71.35 | 11.87亿 | 177226.0 | 9.36 | 7.14 | 0.85 | -168.71 | 41.19 | 168.55亿 | 168.55亿 |
| 新泉股份(603179) | 68.0 | 1.77% | 1.18 | 73.5 | 62.32 | 63.53 | 66.82 | 39.81亿 | 590445.0 | 16.73 | 12.12 | 1.58 | 39.25 | 5.74 | 331.37亿 | 331.37亿 |
| 宏景科技(301396) | 68.03 | -4.45% | -3.17 | 71.2 | 67.2 | 70.75 | 71.2 | 5.88亿 | 85387.0 | 5.62 | 11.22 | 0.67 | 86.63 | 8.36 | 51.76亿 | 104.44亿 |
| 长光华芯(688048) | 68.14 | -3.84% | -2.72 | 70.9 | 67.56 | 70.21 | 70.86 | 4.62亿 | 66979.0 | 4.71 | 6.31 | 0.51 | 669.21 | 4.01 | 72.37亿 | 120.12亿 |
| 芯导科技(688230) | 68.26 | -0.87% | -0.6 | 69.03 | 67.41 | 68.03 | 68.86 | 0.88亿 | 12895.0 | 2.35 | 1.1 | 0.8 | 79.96 | 3.61 | 80.27亿 | 80.27亿 |
| 鸣志电器(603728) | 68.33 | -0.76% | -0.52 | 71.21 | 68.01 | 69.0 | 68.85 | 24.83亿 | 356721.0 | 4.65 | 8.52 | 2.14 | 530.94 | 9.71 | 286.22亿 | 286.22亿 |
| 青岛啤酒(600600) | 68.39 | 0.13% | 0.09 | 68.44 | 67.86 | 68.25 | 68.3 | 3.45亿 | 50594.0 | 0.85 | 0.71 | 0.61 | 11.95 | 3.11 | 484.97亿 | 932.97亿 |
| 佰维存储(688525) | 68.41 | -4.85% | -3.49 | 71.29 | 68.03 | 71.01 | 71.9 | 10.19亿 | 146278.0 | 4.53 | 4.53 | 0.73 | -70.7 | 7.34 | 220.79亿 | 319.28亿 |
| 青云科技-U(688316) | 68.45 | -2.0% | -1.4 | 69.85 | 67.33 | 69.85 | 69.85 | 1.21亿 | 17719.0 | 3.61 | 3.7 | 0.86 | -39.44 | 70.1 | 32.79亿 | 32.79亿 |
| 万华化学(600309) | 68.52 | -1.55% | -1.08 | 70.2 | 67.82 | 69.65 | 69.6 | 27.86亿 | 403633.0 | 3.42 | 1.29 | 0.95 | 17.52 | 2.15 | 2145亿 | 2145亿 |
| 奥泰生物(688606) | 68.55 | -1.57% | -1.09 | 69.95 | 68.44 | 69.7 | 69.64 | 0.37亿 | 5312.0 | 2.17 | 0.67 | 0.67 | 20.58 | 1.39 | 54.35亿 | 54.35亿 |
| 美登科技(838227) | 68.55 | 2.82% | 1.88 | 69.26 | 64.3 | 66.67 | 66.67 | 1.07亿 | 15956.0 | 7.44 | 9.05 | 1.98 | 68.87 | 6.81 | 12.08亿 | 26.69亿 |
| 一品红(300723) | 68.56 | 3.25% | 2.16 | 72.61 | 66.37 | 66.58 | 66.4 | 10.99亿 | 157992.0 | 9.4 | 3.78 | 1.39 | -210.55 | 17.08 | 286.35亿 | 309.68亿 |
| 国博电子(688375) | 68.59 | -2.45% | -1.72 | 71.2 | 67.03 | 69.09 | 70.31 | 1.48亿 | 21537.0 | 5.93 | 0.36 | 0.56 | 101.51 | 6.65 | 408.81亿 | 408.81亿 |
| 曼恩斯特(301325) | 68.67 | -1.04% | -0.72 | 71.1 | 67.8 | 68.03 | 69.39 | 7.18亿 | 103531.0 | 4.76 | 17.88 | 0.92 | -210.12 | 3.47 | 39.76亿 | 98.81亿 |
| 酒鬼酒(000799) | 68.69 | -0.19% | -0.13 | 68.99 | 67.09 | 68.21 | 68.82 | 13.99亿 | 205920.0 | 2.76 | 6.34 | 0.85 | 1246.2 | 5.9 | 223.17亿 | 223.19亿 |
| 金沃股份(300984) | 68.7 | 0.07% | 0.05 | 69.5 | 66.8 | 67.71 | 68.65 | 3.63亿 | 53217.0 | 3.93 | 6.87 | 0.67 | 166.25 | 8.29 | 53.22亿 | 84.69亿 |
| 丰立智能(301368) | 69.01 | -1.99% | -1.4 | 69.99 | 68.71 | 69.35 | 70.41 | 2.92亿 | 42101.0 | 1.82 | 6.57 | 0.55 | 1285.2 | 8.52 | 44.25亿 | 82.88亿 |
| 天普股份(605255) | 69.09 | 10.0% | 6.28 | 69.09 | 69.09 | 69.09 | 62.81 | 0.79亿 | 11429.0 | 0.0 | 0.85 | 5.09 | 409.96 | 11.46 | 92.64亿 | 92.64亿 |
| 京仪装备(688652) | 69.11 | -7.77% | -5.82 | 72.85 | 68.13 | 72.5 | 74.93 | 4.15亿 | 58948.0 | 6.3 | 4.95 | 1.25 | 64.5 | 5.47 | 82.29亿 | 116.1亿 |
| 华大智造(688114) | 69.5 | -3.08% | -2.21 | 71.71 | 68.88 | 71.63 | 71.71 | 3.11亿 | 44416.0 | 3.95 | 1.08 | 0.87 | -139.8 | 3.74 | 287.11亿 | 289.48亿 |
| 臻镭科技(688270) | 69.51 | -6.13% | -4.54 | 74.0 | 69.0 | 74.0 | 74.05 | 9.04亿 | 127713.0 | 6.75 | 5.97 | 0.94 | 119.37 | 6.76 | 148.79亿 | 148.79亿 |
| 拓普集团(601689) | 69.65 | 2.14% | 1.46 | 72.45 | 65.47 | 66.0 | 68.19 | 60.67亿 | 881491.0 | 10.24 | 5.07 | 1.09 | 46.74 | 5.36 | 1210.4亿 | 1210.4亿 |
| 新产业(300832) | 69.66 | 2.16% | 1.47 | 69.99 | 66.88 | 68.4 | 68.19 | 4.34亿 | 63139.0 | 4.56 | 0.93 | 0.84 | 35.49 | 6.59 | 475.08亿 | 547.33亿 |
| 中望软件(688083) | 69.85 | -3.71% | -2.69 | 72.33 | 69.33 | 72.33 | 72.54 | 2.22亿 | 31329.0 | 4.14 | 1.85 | 1.04 | -113.02 | 4.62 | 118.45亿 | 118.45亿 |
| 圣邦股份(300661) | 69.89 | -2.1% | -1.5 | 71.28 | 69.71 | 71.1 | 71.39 | 8.34亿 | 118534.0 | 2.2 | 2.0 | 0.76 | 107.53 | 9.14 | 414.25亿 | 431.93亿 |
| 精测电子(300567) | 69.97 | -2.79% | -2.01 | 72.6 | 69.25 | 71.59 | 71.98 | 5.29亿 | 74879.0 | 4.65 | 3.7 | 0.59 | 353.74 | 5.51 | 141.47亿 | 195.74亿 |
| 铂科新材(300811) | 70.0 | -1.37% | -0.97 | 72.37 | 68.01 | 70.22 | 70.97 | 5.27亿 | 74836.0 | 6.14 | 3.15 | 0.53 | 52.97 | 7.34 | 166.14亿 | 202.66亿 |
| 新益昌(688383) | 70.23 | -1.39% | -0.99 | 72.07 | 69.35 | 72.0 | 71.22 | 0.65亿 | 9209.0 | 3.82 | 0.9 | 0.58 | 1371.12 | 5.19 | 71.73亿 | 71.73亿 |
| 福耀玻璃(600660) | 70.25 | 1.43% | 0.99 | 71.85 | 69.26 | 69.47 | 69.26 | 14.58亿 | 206215.0 | 3.74 | 1.03 | 0.94 | 19.08 | 5.14 | 1407.1亿 | 1833.34亿 |
| 瑞可达(688800) | 70.32 | -2.87% | -2.08 | 73.46 | 69.5 | 72.0 | 72.4 | 6.39亿 | 89750.0 | 5.47 | 4.36 | 0.56 | 46.07 | 6.54 | 144.63亿 | 144.63亿 |
| 博睿数据(688229) | 70.5 | -3.95% | -2.9 | 73.4 | 69.67 | 73.4 | 73.4 | 1.2亿 | 16849.0 | 5.08 | 3.79 | 0.85 | -59.76 | 7.95 | 31.3亿 | 31.3亿 |
| 波长光电(301421) | 70.52 | -2.53% | -1.83 | 72.33 | 70.05 | 71.88 | 72.35 | 1.96亿 | 27553.0 | 3.15 | 5.95 | 0.61 | 286.64 | 6.88 | 32.66亿 | 81.6亿 |
| 仕佳光子(688313) | 70.6 | -3.81% | -2.8 | 75.0 | 70.04 | 73.3 | 73.4 | 15.84亿 | 219217.0 | 6.76 | 4.78 | 0.5 | 74.76 | 23.29 | 323.91亿 | 323.91亿 |
| 中国中免(601888) | 71.02 | -0.67% | -0.48 | 71.63 | 70.34 | 71.2 | 71.5 | 19.06亿 | 268787.0 | 1.8 | 1.38 | 0.74 | 28.26 | 2.66 | 1386.65亿 | 1469.3亿 |
| 腾远钴业(301219) | 71.04 | -3.44% | -2.53 | 73.2 | 70.5 | 71.6 | 73.57 | 6.96亿 | 97310.0 | 3.67 | 5.7 | 0.81 | 22.32 | 2.3 | 121.18亿 | 209.37亿 |
| 恒瑞医药(600276) | 71.09 | -1.69% | -1.22 | 74.04 | 70.48 | 72.17 | 72.31 | 55.18亿 | 767670.0 | 4.92 | 1.21 | 0.77 | 53.01 | 8.07 | 4528.9亿 | 4718.39亿 |
| 柯力传感(603662) | 71.11 | -1.44% | -1.04 | 72.47 | 70.45 | 71.5 | 72.15 | 7亿 | 98106.0 | 2.8 | 3.49 | 0.62 | 57.77 | 7.02 | 199.7亿 | 199.7亿 |
| 宏华数科(688789) | 71.16 | -4.12% | -3.06 | 73.2 | 70.6 | 73.13 | 74.22 | 2.14亿 | 29810.0 | 3.5 | 1.66 | 1.48 | 25.49 | 3.85 | 127.7亿 | 127.7亿 |
| 威力传动(300904) | 71.19 | 1.8% | 1.26 | 73.47 | 69.48 | 69.48 | 69.93 | 2.02亿 | 28393.0 | 5.71 | 12.92 | 1.33 | -59.22 | 7.71 | 15.65亿 | 51.53亿 |
| 北京君正(300223) | 71.62 | -3.01% | -2.22 | 73.45 | 71.5 | 73.18 | 73.84 | 8.28亿 | 114581.0 | 2.64 | 2.72 | 0.48 | 85.07 | 2.78 | 301.21亿 | 345.6亿 |
| 万兴科技(300624) | 71.65 | -3.49% | -2.59 | 74.6 | 71.65 | 74.25 | 74.24 | 5.78亿 | 79509.0 | 3.97 | 4.64 | 0.72 | -131.16 | 13.01 | 122.69亿 | 138.53亿 |
| 麦格米特(002851) | 71.66 | -2.3% | -1.69 | 73.4 | 71.0 | 72.78 | 73.35 | 16.04亿 | 222952.0 | 3.27 | 4.9 | 0.58 | 113.05 | 6.31 | 326.39亿 | 392.48亿 |
| 泛亚微透(688386) | 71.72 | -3.17% | -2.35 | 74.07 | 71.18 | 74.07 | 74.07 | 1.05亿 | 14566.0 | 3.9 | 1.6 | 0.73 | 59.95 | 8.44 | 65.27亿 | 65.27亿 |
| 兴齐眼药(300573) | 71.76 | -2.1% | -1.54 | 75.77 | 71.36 | 73.0 | 73.3 | 13.35亿 | 181493.0 | 6.02 | 9.63 | 0.83 | 26.29 | 10.01 | 135.23亿 | 176.06亿 |
| 中科创达(300496) | 71.96 | -4.56% | -3.44 | 74.65 | 71.71 | 74.64 | 75.4 | 16.4亿 | 225059.0 | 3.9 | 6.11 | 0.64 | 104.53 | 3.31 | 264.99亿 | 331.3亿 |
| 慧辰股份(688500) | 72.09 | 1.68% | 1.19 | 73.5 | 69.29 | 69.5 | 70.9 | 2.01亿 | 27994.0 | 5.94 | 3.82 | 0.95 | -84.64 | 7.43 | 52.85亿 | 54.21亿 |
| 星图测控(920116) | 72.13 | -5.29% | -4.03 | 75.24 | 72.13 | 74.1 | 76.16 | 2.81亿 | 38405.0 | 4.08 | 9.46 | 1.2 | 178.64 | 22.25 | 29.27亿 | 115.25亿 |
| 亿纬锂能(300014) | 72.23 | -3.63% | -2.72 | 74.88 | 71.6 | 73.1 | 74.95 | 76.74亿 | 1051747.0 | 4.38 | 5.65 | 0.73 | 46.03 | 3.84 | 1344.51亿 | 1477.62亿 |
| 佳驰科技(688708) | 72.29 | -2.31% | -1.71 | 74.25 | 70.73 | 74.0 | 74.0 | 0.84亿 | 11664.0 | 4.76 | 3.04 | 0.52 | 127.72 | 9.14 | 27.77亿 | 289.17亿 |
| 盐津铺子(002847) | 72.3 | -1.4% | -1.03 | 73.73 | 71.7 | 73.33 | 73.33 | 2.37亿 | 32695.0 | 2.77 | 1.33 | 0.65 | 26.46 | 9.06 | 177.66亿 | 197.22亿 |
| 睿创微纳(688002) | 72.5 | -1.89% | -1.4 | 74.56 | 71.63 | 73.53 | 73.9 | 3.63亿 | 49753.0 | 3.96 | 1.08 | 0.67 | 47.53 | 5.94 | 333.67亿 | 333.67亿 |
| 中国瑞林(603257) | 72.57 | 10.0% | 6.6 | 72.57 | 65.02 | 65.05 | 65.97 | 5.23亿 | 74797.0 | 11.44 | 30.65 | 0.66 | 58.25 | 3.59 | 17.71亿 | 87.08亿 |
| 帝尔激光(300776) | 72.61 | -0.4% | -0.29 | 73.26 | 71.11 | 72.27 | 72.9 | 3.23亿 | 44646.0 | 2.95 | 2.66 | 0.71 | 30.4 | 5.57 | 121.7亿 | 198.63亿 |
| 江顺科技(001400) | 72.66 | -5.59% | -4.3 | 76.22 | 72.66 | 74.02 | 76.96 | 2.39亿 | 32213.0 | 4.63 | 21.48 | 1.32 | 43.99 | 3.45 | 10.9亿 | 43.6亿 |
| 德业股份(605117) | 72.88 | -4.73% | -3.62 | 75.77 | 72.5 | 75.02 | 76.5 | 22.1亿 | 299173.0 | 4.27 | 3.31 | 0.79 | 21.65 | 7.03 | 659.16亿 | 659.16亿 |
| 派克新材(605123) | 72.88 | 3.16% | 2.23 | 74.5 | 70.88 | 71.38 | 70.65 | 2.88亿 | 39324.0 | 5.12 | 3.25 | 1.16 | 25.18 | 1.94 | 88.31亿 | 88.31亿 |
| 贝达药业(300558) | 72.9 | 1.55% | 1.11 | 75.0 | 71.41 | 71.57 | 71.79 | 7.16亿 | 97315.0 | 5.0 | 2.32 | 0.84 | 109.62 | 5.48 | 305.74亿 | 306.71亿 |
| 伟测科技(688372) | 72.9 | -2.83% | -2.12 | 74.84 | 72.11 | 74.56 | 75.02 | 3.67亿 | 50006.0 | 3.64 | 4.84 | 0.6 | 53.71 | 3.99 | 75.28亿 | 108.58亿 |
| 铂力特(688333) | 72.95 | -2.79% | -2.09 | 76.0 | 72.72 | 74.38 | 75.04 | 4.8亿 | 64949.0 | 4.37 | 2.37 | 0.65 | 131.11 | 4.1 | 200.12亿 | 200.12亿 |
| 三孚新科(688359) | 73.0 | -1.48% | -1.1 | 74.3 | 72.27 | 74.0 | 74.1 | 1.64亿 | 22460.0 | 2.74 | 2.3 | 0.67 | -159.93 | 10.91 | 71.36亿 | 71.36亿 |
| 华锐精密(688059) | 73.05 | 0.56% | 0.41 | 74.49 | 71.51 | 71.51 | 72.64 | 1.92亿 | 26238.0 | 4.1 | 3.01 | 0.83 | 37.25 | 5.0 | 63.67亿 | 63.67亿 |
| 康华生物(300841) | 73.15 | -4.23% | -3.23 | 76.23 | 72.58 | 76.08 | 76.38 | 2.47亿 | 33269.0 | 4.78 | 2.8 | 0.76 | 41.5 | 2.77 | 87亿 | 95.06亿 |
| 芯动联科(688582) | 73.18 | -2.03% | -1.52 | 75.13 | 72.45 | 74.87 | 74.7 | 3.34亿 | 45373.0 | 3.59 | 1.82 | 0.57 | 95.01 | 12.24 | 182.36亿 | 293.24亿 |
| 常友科技(301557) | 73.23 | -0.48% | -0.35 | 74.4 | 72.77 | 73.58 | 73.58 | 0.5亿 | 6808.0 | 2.22 | 6.14 | 0.83 | 47.03 | 3.29 | 8.11亿 | 32.45亿 |
| 海辰药业(300584) | 73.44 | -5.7% | -4.44 | 80.87 | 72.58 | 75.0 | 77.88 | 12.52亿 | 164861.0 | 10.64 | 20.08 | 0.96 | 151.12 | 8.47 | 60.3亿 | 88.13亿 |
| 迪哲医药-U(688192) | 73.5 | -2.62% | -1.98 | 77.88 | 72.53 | 75.17 | 75.48 | 2.66亿 | 35490.0 | 7.09 | 0.87 | 1.08 | -44.74 | 20.79 | 301.15亿 | 337.67亿 |
| 紫光国微(002049) | 73.7 | -1.89% | -1.42 | 74.77 | 73.24 | 74.77 | 75.12 | 11.53亿 | 155842.0 | 2.04 | 1.83 | 0.53 | 45.25 | 4.93 | 626.03亿 | 626.17亿 |
| 洋河股份(002304) | 73.77 | 0.15% | 0.11 | 73.8 | 72.92 | 73.31 | 73.66 | 3.35亿 | 45585.0 | 1.19 | 0.3 | 0.71 | 12.79 | 2.27 | 1111.28亿 | 1111.3亿 |
| 江丰电子(300666) | 73.79 | -2.3% | -1.74 | 75.47 | 73.39 | 75.16 | 75.53 | 4.81亿 | 64660.0 | 2.75 | 2.92 | 0.55 | 38.75 | 4.15 | 163.19亿 | 195.78亿 |
| 甘李药业(603087) | 74.3 | -3.83% | -2.96 | 77.56 | 73.73 | 76.52 | 77.26 | 12.77亿 | 169330.0 | 4.96 | 3.04 | 0.7 | 36.77 | 4.05 | 414.49亿 | 443.96亿 |
| 上纬新材(688585) | 74.36 | -3.44% | -2.65 | 77.4 | 73.6 | 77.0 | 77.01 | 4.63亿 | 61868.0 | 4.93 | 1.53 | 0.36 | 501.56 | 22.77 | 299.94亿 | 299.94亿 |
| 迈普医学(301033) | 74.5 | -3.5% | -2.7 | 77.1 | 71.59 | 76.73 | 77.2 | 1.13亿 | 15198.0 | 7.14 | 2.71 | 1.04 | 52.46 | 6.93 | 41.77亿 | 49.63亿 |
| 景嘉微(300474) | 74.86 | -2.41% | -1.85 | 76.81 | 74.56 | 76.81 | 76.71 | 8.08亿 | 107172.0 | 2.93 | 2.64 | 0.53 | -223.28 | 5.62 | 304.29亿 | 391.23亿 |
| 安井食品(603345) | 74.96 | -0.29% | -0.22 | 75.35 | 74.48 | 75.16 | 75.18 | 3.69亿 | 49255.0 | 1.16 | 1.68 | 0.86 | 18.48 | 1.87 | 219.85亿 | 249.83亿 |
| 普冉股份(688766) | 75.04 | -1.7% | -1.3 | 77.5 | 74.41 | 76.0 | 76.34 | 2.92亿 | 38629.0 | 4.05 | 2.61 | 0.76 | 136.37 | 4.96 | 111.1亿 | 111.1亿 |
| 晶品特装(688084) | 75.11 | -1.31% | -1.0 | 76.1 | 74.0 | 75.31 | 76.11 | 0.79亿 | 10470.0 | 2.76 | 2.96 | 0.53 | -376.15 | 3.66 | 26.53亿 | 56.83亿 |
| 安杰思(688581) | 75.54 | -2.97% | -2.31 | 78.04 | 75.15 | 77.38 | 77.85 | 0.91亿 | 11850.0 | 3.71 | 2.86 | 0.94 | 24.27 | 2.52 | 31.29亿 | 61.17亿 |
| 众鑫股份(603091) | 75.82 | -4.84% | -3.86 | 80.5 | 74.08 | 78.78 | 79.68 | 1.03亿 | 13409.0 | 8.06 | 6.56 | 0.91 | 33.27 | 3.82 | 15.5亿 | 77.52亿 |