数据模版:
基础数据
股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市盈率(滚动) | 市净率 | 流通市值 | 总市值 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
退市园城(600766) | 0 | 0% | 0 | 0 | 0 | 0 | 0.42 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市运盛(600767) | 0 | 0% | 0 | 0 | 0 | 0 | 0.42 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
S*ST龙昌(600772) | 0 | 0% | 0 | 0 | 0 | 0 | 1.3 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市辅仁(600781) | 0 | 0% | 0 | 0 | 0 | 0 | 0.77 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
东方锅炉(600786) | 0 | 0% | 0 | 0 | 0 | 0 | 82.2 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST达曼(600788) | 0 | 0% | 0 | 0 | 0 | 0 | 0.91 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST龙科(600799) | 0 | 0% | 0 | 0 | 0 | 0 | 0.54 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市昆机(600806) | 0 | 0% | 0 | 0 | 0 | 0 | 1.47 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
ST鞍一工(600813) | 0 | 0% | 0 | 0 | 0 | 0 | 3.83 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST世茂(600823) | 0 | 0% | 0 | 0 | 0 | 0 | 0.43 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
东方明珠(600832) | 0 | 0% | 0 | 0 | 0 | 0 | 23.18 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST易连(600836) | 0 | 0% | 0 | 0 | 0 | 0 | 0.45 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
海通证券(600837) | 0 | 0% | 0 | 0 | 0 | 0 | 10.41 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
新湖创业(600840) | 0 | 0% | 0 | 0 | 0 | 0 | 23.8 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
中西药业(600842) | 0 | 0% | 0 | 0 | 0 | 0 | 13.96 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
上药转换(600849) | 0 | 0% | 0 | 0 | 0 | 0 | 14.73 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST中川(600852) | 0 | 0% | 0 | 0 | 0 | 0 | 0.72 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市中天(600856) | 0 | 0% | 0 | 0 | 0 | 0 | 0.27 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市厦华(600870) | 0 | 0% | 0 | 0 | 0 | 0 | 0.6 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST北科(600878) | 0 | 0% | 0 | 0 | 0 | 0 | 2.64 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市中房(600890) | 0 | 0% | 0 | 0 | 0 | 0 | 0.36 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市秋林(600891) | 0 | 0% | 0 | 0 | 0 | 0 | 0.38 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市海医(600896) | 0 | 0% | 0 | 0 | 0 | 0 | 1.12 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST美讯(600898) | 0 | 0% | 0 | 0 | 0 | 0 | 0.74 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST信联(600899) | 0 | 0% | 0 | 0 | 0 | 0 | 1.13 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST宜生(600978) | 0 | 0% | 0 | 0 | 0 | 0 | 0.52 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
广汽长丰(600991) | 0 | 0% | 0 | 0 | 0 | 0 | 17.82 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST庞大(601258) | 0 | 0% | 0 | 0 | 0 | 0 | 0.4 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST二重(601268) | 0 | 0% | 0 | 0 | 0 | 0 | 2.35 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
中国北车(601299) | 0 | 0% | 0 | 0 | 0 | 0 | 29.98 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市锐电(601558) | 0 | 0% | 0 | 0 | 0 | 0 | 0.25 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市碳元(603133) | 0 | 0% | 0 | 0 | 0 | 0 | 0.29 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市拉夏(603157) | 0 | 0% | 0 | 0 | 0 | 0 | 0.59 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
天有为(603202) | 0 | 0% | 0 | 0 | 0 | 0 | 0 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
ST贵人(603555) | 0 | 0% | 0 | 0 | 0 | 0 | 0.67 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市博天(603603) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
*ST大药(603963) | 0 | 0% | 0 | 0 | 0 | 0 | 1.18 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市中新(603996) | 0 | 0% | 0 | 0 | 0 | 0 | 0.39 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市紫晶(688086) | 0 | 0% | 0 | 0 | 0 | 0 | 0.64 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |
退市泽达(688555) | 0 | 0% | 0 | 0 | 0 | 0 | 1.12 | 0亿 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0亿 | 0亿 |