数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 西测测试(301306) | 57.53 | -3.23% | -1.92 | 58.5 | 55.28 | 55.3 | 59.45 | 5.4亿 | 94917.0 | 5.42 | 16.28 | 1.82 | -40.19 | 5.06 | 33.54亿 | 48.56亿 |
| 百诚医药(301096) | 57.55 | 0.31% | 0.18 | 58.78 | 56.03 | 57.34 | 57.37 | 1.31亿 | 22885.0 | 4.79 | 2.76 | 0.97 | 769.82 | 2.43 | 47.64亿 | 62.86亿 |
| 盛帮股份(301233) | 57.59 | -1.13% | -0.66 | 58.15 | 56.92 | 57.96 | 58.25 | 0.61亿 | 10659.0 | 2.11 | 5.35 | 1.12 | 33.76 | 3.15 | 11.47亿 | 29.64亿 |
| 珂玛科技(301611) | 57.64 | 1.98% | 1.12 | 58.78 | 56.58 | 57.57 | 56.52 | 3.98亿 | 68938.0 | 3.89 | 4.7 | 1.45 | 73.11 | 15.22 | 84.49亿 | 251.31亿 |
| 中国平安(601318) | 57.75 | -0.22% | -0.13 | 58.39 | 57.5 | 58.0 | 57.88 | 39.65亿 | 685004.0 | 1.54 | 0.64 | 1.25 | 7.68 | 1.11 | 6156.19亿 | 10457.16亿 |
| 长联科技(301618) | 58.04 | 0.78% | 0.45 | 58.47 | 57.48 | 57.5 | 57.59 | 0.35亿 | 6110.0 | 1.72 | 1.84 | 1.09 | 106.21 | 5.66 | 19.24亿 | 52.36亿 |
| 常山药业(300255) | 58.09 | 13.61% | 6.96 | 58.98 | 51.0 | 51.5 | 51.13 | 26.94亿 | 483271.0 | 15.61 | 5.27 | 2.18 | -917.67 | 34.83 | 533.09亿 | 533.88亿 |
| 海大集团(002311) | 58.18 | 0.97% | 0.56 | 58.97 | 57.25 | 57.6 | 57.62 | 4.58亿 | 78949.0 | 2.99 | 0.47 | 0.77 | 17.53 | 3.83 | 967.25亿 | 967.97亿 |
| 美登科技(920227) | 58.25 | -0.99% | -0.58 | 59.35 | 57.88 | 59.21 | 58.83 | 0.21亿 | 3551.0 | 2.5 | 2.01 | 1.17 | 58.52 | 5.79 | 10.27亿 | 22.68亿 |
| 嘉益股份(301004) | 58.28 | 1.39% | 0.8 | 58.92 | 57.55 | 57.98 | 57.48 | 0.51亿 | 8716.0 | 2.38 | 0.64 | 1.75 | 13.92 | 4.84 | 78.93亿 | 84.77亿 |
| 中瓷电子(003031) | 58.62 | 4.38% | 2.46 | 59.29 | 56.75 | 56.96 | 56.16 | 2.42亿 | 41528.0 | 4.52 | 1.22 | 2.16 | 47.57 | 4.31 | 199.4亿 | 264.41亿 |
| 艾芬达(301575) | 58.93 | -0.91% | -0.54 | 59.47 | 57.8 | 58.7 | 59.47 | 2.14亿 | 36539.0 | 2.81 | 22.1 | 0.7 | 39.73 | 3.72 | 9.74亿 | 51.07亿 |
| 威尔高(301251) | 58.97 | 2.72% | 1.56 | 59.47 | 57.4 | 58.5 | 57.41 | 6.34亿 | 108323.0 | 3.61 | 20.09 | 0.85 | 85.31 | 5.06 | 31.8亿 | 79.39亿 |
| 金马游乐(300756) | 59.09 | 6.66% | 3.69 | 59.25 | 55.41 | 55.41 | 55.4 | 3.74亿 | 64231.0 | 6.93 | 4.89 | 1.17 | 131.83 | 6.61 | 77.54亿 | 93.12亿 |
| 安联锐视(301042) | 59.11 | -2.23% | -1.35 | 61.23 | 58.38 | 61.0 | 60.46 | 1.21亿 | 20579.0 | 4.71 | 3.12 | 0.7 | 169.75 | 3.93 | 39亿 | 41.21亿 |
| 超卓航科(688237) | 59.2 | 2.42% | 1.4 | 62.48 | 57.0 | 59.78 | 57.8 | 2.39亿 | 40338.0 | 9.48 | 4.5 | 1.64 | 357.11 | 4.38 | 53.05亿 | 53.05亿 |
| 星宸科技(301536) | 59.22 | 0.87% | 0.51 | 59.88 | 58.66 | 59.53 | 58.71 | 2.47亿 | 41639.0 | 2.08 | 2.22 | 1.12 | 92.64 | 7.99 | 110.89亿 | 249.74亿 |
| 舍得酒业(600702) | 59.29 | 0.36% | 0.21 | 59.84 | 58.5 | 58.5 | 59.08 | 4.77亿 | 80525.0 | 2.27 | 2.42 | 0.94 | 22.25 | 2.8 | 197.21亿 | 197.29亿 |
| 博睿数据(688229) | 59.29 | 0.03% | 0.02 | 60.43 | 57.85 | 59.99 | 59.27 | 0.54亿 | 9152.0 | 4.35 | 2.06 | 1.09 | -50.25 | 6.68 | 26.32亿 | 26.32亿 |
| 博杰股份(002975) | 59.34 | 4.84% | 2.74 | 61.08 | 56.8 | 58.0 | 56.6 | 4.02亿 | 68265.0 | 7.56 | 6.45 | 2.62 | 235.55 | 4.31 | 62.82亿 | 95.12亿 |
| 科华数据(002335) | 59.4 | -10.0% | -6.6 | 67.95 | 59.4 | 67.01 | 66.0 | 41.46亿 | 680226.0 | 12.95 | 14.96 | 3.76 | 62.86 | 4.92 | 270.08亿 | 306.16亿 |
| 新莱应材(300260) | 59.4 | 0.42% | 0.25 | 62.58 | 58.56 | 61.52 | 59.15 | 30.99亿 | 513283.0 | 6.8 | 17.84 | 1.05 | 125.1 | 11.65 | 170.86亿 | 242.24亿 |
| 炬芯科技(688049) | 59.55 | -0.22% | -0.13 | 60.78 | 58.5 | 60.31 | 59.68 | 6亿 | 100636.0 | 3.82 | 5.75 | 1.15 | 57.08 | 5.49 | 104.31亿 | 104.31亿 |
| 密尔克卫(603713) | 59.72 | 0.1% | 0.06 | 60.24 | 59.0 | 59.64 | 59.66 | 0.6亿 | 10013.0 | 2.08 | 0.63 | 0.94 | 13.42 | 2.1 | 94.43亿 | 94.43亿 |
| 振华风光(688439) | 59.92 | 2.99% | 1.74 | 59.94 | 58.47 | 58.47 | 58.18 | 3.68亿 | 61796.0 | 2.53 | 3.09 | 2.14 | 96.07 | 2.42 | 119.84亿 | 119.84亿 |
| 利元亨(688499) | 59.98 | -1.46% | -0.89 | 62.33 | 59.37 | 62.33 | 60.87 | 3.43亿 | 56717.0 | 4.86 | 3.36 | 1.13 | 159.82 | 4.42 | 101.2亿 | 101.2亿 |
| 中富电路(300814) | 60.0 | 5.43% | 3.09 | 60.03 | 56.11 | 58.82 | 56.91 | 11.35亿 | 195572.0 | 6.89 | 10.22 | 1.22 | 342.15 | 7.04 | 114.86亿 | 114.86亿 |
| 华之杰(603400) | 60.03 | 0.72% | 0.43 | 60.35 | 59.7 | 59.7 | 59.6 | 0.49亿 | 8151.0 | 1.09 | 4.16 | 1.19 | 36.1 | 4.9 | 11.76亿 | 60.03亿 |
| 中科磁业(301141) | 60.08 | 2.47% | 1.45 | 60.4 | 58.6 | 58.64 | 58.63 | 2.04亿 | 34286.0 | 3.07 | 7.7 | 1.02 | 178.24 | 5.89 | 26.74亿 | 74.52亿 |
| 有方科技(688159) | 60.2 | -0.03% | -0.02 | 61.79 | 59.4 | 61.79 | 60.22 | 1.67亿 | 27718.0 | 3.97 | 2.99 | 1.11 | 44.0 | 6.02 | 55.82亿 | 55.93亿 |
| 昊创瑞通(301668) | 60.27 | -3.49% | -2.18 | 62.85 | 59.28 | 61.01 | 62.45 | 5.48亿 | 90763.0 | 5.72 | 39.38 | 0.78 | 53.8 | 6.53 | 13.89亿 | 66.3亿 |
| 科思科技(688788) | 60.35 | 2.46% | 1.45 | 61.6 | 58.96 | 58.99 | 58.9 | 2.51亿 | 41623.0 | 4.48 | 2.65 | 0.98 | -43.54 | 4.58 | 94.67亿 | 94.67亿 |
| 藏格矿业(000408) | 60.58 | 2.42% | 1.43 | 61.17 | 59.74 | 59.89 | 59.15 | 6.82亿 | 112671.0 | 2.42 | 0.72 | 0.99 | 25.94 | 6.3 | 951.23亿 | 951.24亿 |
| 润和软件(300339) | 60.59 | 3.11% | 1.83 | 61.45 | 58.43 | 59.3 | 58.76 | 40.32亿 | 672882.0 | 5.14 | 8.65 | 1.71 | 403.35 | 13.48 | 471.2亿 | 482.55亿 |
| 龙磁科技(300835) | 60.65 | -1.38% | -0.85 | 63.29 | 60.13 | 61.61 | 61.5 | 2.71亿 | 44072.0 | 5.14 | 5.36 | 1.38 | 40.69 | 6.06 | 49.91亿 | 72.32亿 |
| 信邦智能(301112) | 60.75 | 12.94% | 6.96 | 62.0 | 55.4 | 55.4 | 53.79 | 4.48亿 | 75649.0 | 12.27 | 6.86 | 2.9 | 382.67 | 5.49 | 66.99亿 | 66.99亿 |
| 阳光诺和(688621) | 60.87 | 0.66% | 0.4 | 62.35 | 60.45 | 61.38 | 60.47 | 1.54亿 | 25143.0 | 3.14 | 2.24 | 1.02 | 26.25 | 6.11 | 68.17亿 | 68.17亿 |
| 方邦股份(688020) | 60.88 | 2.68% | 1.59 | 63.0 | 60.17 | 60.5 | 59.29 | 1.52亿 | 24800.0 | 4.77 | 3.01 | 1.35 | -105.1 | 3.63 | 50.15亿 | 50.15亿 |
| 恒宇信通(300965) | 60.96 | 0.66% | 0.4 | 61.18 | 60.12 | 60.49 | 60.56 | 0.61亿 | 10113.0 | 1.75 | 1.82 | 1.24 | 103.02 | 3.0 | 33.96亿 | 36.58亿 |
| 友升股份(603418) | 60.96 | -1.14% | -0.7 | 61.75 | 60.8 | 61.58 | 61.66 | 2.31亿 | 37903.0 | 1.54 | 9.38 | 0.77 | 26.57 | 2.76 | 24.64亿 | 117.69亿 |
| 悍高集团(001221) | 61.15 | 0.64% | 0.39 | 61.68 | 60.61 | 60.98 | 60.76 | 1.17亿 | 19095.0 | 1.76 | 5.47 | 0.65 | 46.08 | 9.7 | 21.36亿 | 244.61亿 |
| 新产业(300832) | 61.16 | -1.21% | -0.75 | 62.47 | 60.7 | 61.72 | 61.91 | 2.8亿 | 45548.0 | 2.86 | 0.67 | 1.78 | 31.16 | 5.78 | 417.11亿 | 480.55亿 |
| 星环科技-U(688031) | 61.39 | 16.47% | 8.68 | 63.25 | 51.15 | 53.05 | 52.71 | 7.93亿 | 135450.0 | 22.96 | 14.41 | 7.07 | -26.01 | 7.71 | 57.69亿 | 74.37亿 |
| 迪哲医药-U(688192) | 61.42 | 1.57% | 0.95 | 62.15 | 60.47 | 60.47 | 60.47 | 2.19亿 | 35632.0 | 2.78 | 0.79 | 0.6 | -37.39 | 17.37 | 277.31亿 | 282.17亿 |
| 湖南裕能(301358) | 61.58 | 8.99% | 5.08 | 64.8 | 57.72 | 57.9 | 56.5 | 19.86亿 | 319405.0 | 12.53 | 8.27 | 1.9 | 76.76 | 3.92 | 237.77亿 | 468.5亿 |
| 三博脑科(301293) | 61.7 | 3.3% | 1.97 | 62.17 | 60.27 | 60.27 | 59.73 | 9.26亿 | 150800.0 | 3.18 | 9.37 | 1.44 | 91.18 | 5.44 | 99.3亿 | 127.09亿 |
| 开勒股份(301070) | 61.8 | 2.1% | 1.27 | 62.88 | 59.25 | 61.62 | 60.53 | 3.12亿 | 50826.0 | 6.0 | 8.56 | 1.05 | 193.38 | 7.09 | 36.68亿 | 55.76亿 |
| 酒鬼酒(000799) | 61.92 | 1.47% | 0.9 | 62.81 | 60.25 | 60.49 | 61.02 | 6.55亿 | 105935.0 | 4.2 | 3.26 | 1.18 | 1123.38 | 5.32 | 201.18亿 | 201.2亿 |
| 开创电气(301448) | 61.96 | 2.41% | 1.46 | 64.08 | 60.5 | 61.58 | 60.5 | 1.29亿 | 20769.0 | 5.92 | 4.3 | 1.34 | -464.55 | 9.48 | 29.92亿 | 64.81亿 |
| 上海新阳(300236) | 62.22 | 2.69% | 1.63 | 65.2 | 61.45 | 64.5 | 60.59 | 12.31亿 | 194694.0 | 6.19 | 6.99 | 2.22 | 73.14 | 4.22 | 173.42亿 | 194.99亿 |
| 中邮科技(688648) | 62.3 | 4.76% | 2.83 | 63.5 | 60.5 | 61.1 | 59.47 | 2.19亿 | 35606.0 | 5.04 | 5.38 | 1.78 | 6.1 | 3.76 | 41.2亿 | 84.73亿 |
| 万华化学(600309) | 62.49 | 1.69% | 1.04 | 63.3 | 61.81 | 62.0 | 61.45 | 23.06亿 | 367918.0 | 2.42 | 1.18 | 1.61 | 16.02 | 1.86 | 1956.23亿 | 1956.23亿 |
| 迈信林(688685) | 62.55 | -1.01% | -0.64 | 64.32 | 60.93 | 64.3 | 63.19 | 2.35亿 | 37904.0 | 5.36 | 2.61 | 0.99 | 110.71 | 11.39 | 90.96亿 | 90.96亿 |
| 雷迪克(300652) | 62.65 | -1.62% | -1.03 | 67.0 | 61.77 | 65.01 | 63.68 | 3.34亿 | 52811.0 | 8.21 | 4.41 | 0.88 | 47.4 | 5.71 | 75亿 | 83.57亿 |
| 复旦微电(688385) | 62.68 | 1.87% | 1.15 | 64.1 | 60.84 | 62.57 | 61.53 | 11.21亿 | 179964.0 | 5.3 | 3.35 | 1.72 | 132.96 | 8.53 | 336.65亿 | 514.87亿 |
| 隆扬电子(301389) | 62.75 | 2.84% | 1.73 | 63.8 | 60.94 | 62.0 | 61.02 | 9.55亿 | 153058.0 | 4.69 | 18.65 | 1.22 | 163.03 | 8.07 | 51.5亿 | 177.9亿 |
| 青云科技-U(688316) | 62.76 | 0.98% | 0.61 | 63.39 | 62.08 | 62.2 | 62.15 | 0.85亿 | 13496.0 | 2.11 | 2.82 | 1.34 | -36.16 | 64.27 | 30.06亿 | 30.06亿 |
| 天亿马(301178) | 62.92 | -0.44% | -0.28 | 64.2 | 60.23 | 62.73 | 63.2 | 1.23亿 | 19541.0 | 6.28 | 3.95 | 0.64 | 347.11 | 5.46 | 31.13亿 | 42.06亿 |
| 万润新能(688275) | 63.06 | 6.57% | 3.89 | 64.8 | 60.31 | 60.31 | 59.17 | 4.89亿 | 77719.0 | 7.59 | 9.19 | 2.49 | -14.96 | 1.5 | 53.35亿 | 79.53亿 |
| 派能科技(688063) | 63.15 | -2.94% | -1.91 | 66.6 | 62.28 | 66.55 | 65.06 | 8.48亿 | 132523.0 | 6.64 | 5.4 | 1.72 | 242.85 | 1.69 | 154.94亿 | 154.94亿 |
| 联创光电(600363) | 63.19 | 1.59% | 0.99 | 63.9 | 61.7 | 62.2 | 62.2 | 8.82亿 | 140372.0 | 3.54 | 3.1 | 1.47 | 54.43 | 6.53 | 286.58亿 | 286.58亿 |
| 多浦乐(301528) | 63.25 | 1.84% | 1.14 | 63.3 | 62.11 | 62.12 | 62.11 | 0.56亿 | 8904.0 | 1.92 | 2.8 | 1.31 | 102.83 | 2.59 | 20.15亿 | 39.15亿 |
| 九号公司-WD(689009) | 63.25 | -3.39% | -2.22 | 63.78 | 60.8 | 62.82 | 65.47 | 20.59亿 | 330156.0 | 4.55 | 5.97 | 3.39 | 19.04 | 6.36 | 349.63亿 | 453.68亿 |
| 安达智能(688125) | 63.45 | 0.41% | 0.26 | 64.5 | 61.25 | 62.8 | 63.19 | 0.62亿 | 9907.0 | 5.14 | 1.21 | 0.89 | -44.58 | 2.79 | 51.83亿 | 52.11亿 |
| 翔楼新材(301160) | 63.63 | 0.66% | 0.42 | 63.99 | 62.23 | 63.8 | 63.21 | 1.75亿 | 27675.0 | 2.78 | 3.63 | 1.04 | 36.17 | 4.37 | 48.53亿 | 73.71亿 |
| 联瑞新材(688300) | 63.63 | 10.28% | 5.93 | 66.56 | 59.88 | 59.9 | 57.7 | 8.25亿 | 128994.0 | 11.58 | 5.34 | 3.6 | 55.41 | 9.9 | 153.65亿 | 153.65亿 |
| 中航沈飞(600760) | 63.66 | 0.81% | 0.51 | 64.14 | 62.7 | 63.93 | 63.15 | 13.51亿 | 213064.0 | 2.28 | 0.78 | 1.04 | 79.41 | 8.36 | 1749.5亿 | 1804.82亿 |
| 锡装股份(001332) | 63.73 | 9.99% | 5.79 | 63.73 | 57.43 | 58.32 | 57.94 | 2.22亿 | 36698.0 | 10.87 | 7.64 | 1.35 | 26.45 | 2.76 | 30.59亿 | 70.42亿 |
| 联芸科技(688449) | 63.77 | 4.3% | 2.63 | 66.3 | 62.47 | 63.59 | 61.14 | 8.98亿 | 139820.0 | 6.26 | 19.97 | 1.9 | 244.3 | 15.95 | 44.64亿 | 293.34亿 |
| 豪迈科技(002595) | 63.87 | 10.01% | 5.81 | 63.87 | 60.96 | 60.96 | 58.06 | 8.58亿 | 134941.0 | 5.01 | 1.7 | 4.12 | 21.43 | 4.49 | 507.49亿 | 510.96亿 |
| 美信科技(301577) | 63.88 | 2.37% | 1.48 | 64.39 | 62.0 | 62.8 | 62.4 | 1.43亿 | 22513.0 | 3.83 | 11.95 | 1.33 | 189.45 | 3.77 | 12.04亿 | 28.76亿 |
| 恒烁股份(688416) | 64.18 | 1.74% | 1.1 | 65.0 | 61.89 | 64.15 | 63.08 | 7.91亿 | 124898.0 | 4.93 | 19.15 | 1.52 | -37.6 | 4.12 | 41.87亿 | 53.22亿 |
| 菱电电控(688667) | 64.28 | -0.39% | -0.25 | 65.67 | 63.57 | 64.85 | 64.53 | 0.49亿 | 7584.0 | 3.25 | 1.45 | 1.48 | 39.01 | 2.0 | 33.56亿 | 33.56亿 |
| 生益科技(600183) | 64.35 | 10.0% | 5.85 | 64.35 | 59.08 | 59.61 | 58.5 | 45.45亿 | 726863.0 | 9.01 | 3.04 | 1.63 | 54.79 | 11.0 | 1540.86亿 | 1563.23亿 |
| 百普赛斯(301080) | 64.62 | 2.05% | 1.3 | 65.97 | 63.82 | 63.82 | 63.32 | 1.48亿 | 22885.0 | 3.4 | 1.81 | 0.99 | 64.71 | 4.15 | 81.85亿 | 108.46亿 |
| 华友钴业(603799) | 64.68 | 2.7% | 1.7 | 65.36 | 63.52 | 63.56 | 62.98 | 55.59亿 | 862693.0 | 2.92 | 4.58 | 1.16 | 21.85 | 2.58 | 1218.62亿 | 1228.45亿 |
| 申菱环境(301018) | 64.88 | 0.46% | 0.3 | 67.0 | 63.91 | 66.36 | 64.58 | 6.34亿 | 97523.0 | 4.78 | 4.9 | 1.29 | 57.38 | 6.52 | 129.11亿 | 172.61亿 |
| 科德数控(688305) | 64.99 | 0.92% | 0.59 | 65.96 | 64.1 | 65.19 | 64.4 | 1.72亿 | 26506.0 | 2.89 | 2.0 | 1.19 | 88.04 | 4.65 | 85.93亿 | 86.38亿 |
| 长龄液压(605389) | 65.0 | -0.4% | -0.26 | 66.5 | 63.71 | 65.4 | 65.26 | 1.22亿 | 18898.0 | 4.28 | 1.39 | 0.97 | 63.59 | 4.45 | 88.57亿 | 93.66亿 |
| 华特气体(688268) | 65.0 | 1.64% | 1.05 | 67.66 | 65.0 | 65.88 | 63.95 | 2.85亿 | 43116.0 | 4.16 | 3.59 | 1.64 | 50.19 | 4.18 | 78.15亿 | 78.2亿 |
| 扬农化工(600486) | 65.02 | -0.37% | -0.24 | 65.94 | 65.0 | 65.36 | 65.26 | 2.58亿 | 39414.0 | 1.44 | 0.98 | 1.58 | 16.35 | 2.37 | 262.67亿 | 263.59亿 |
| 纳科诺尔(920522) | 65.03 | 3.22% | 2.03 | 66.06 | 62.23 | 63.63 | 63.0 | 2.66亿 | 41003.0 | 6.08 | 3.15 | 1.69 | 98.7 | 9.58 | 84.56亿 | 101.93亿 |
| 臻镭科技(688270) | 65.06 | -0.06% | -0.04 | 67.17 | 64.3 | 65.1 | 65.1 | 8.56亿 | 130681.0 | 4.41 | 6.11 | 1.21 | 103.45 | 6.26 | 139.26亿 | 139.26亿 |
| 汉桑科技(301491) | 65.22 | -2.31% | -1.54 | 66.75 | 65.12 | 66.34 | 66.76 | 1.55亿 | 23617.0 | 2.44 | 8.73 | 1.34 | 40.37 | 4.02 | 17.65亿 | 84.13亿 |
| 聚和材料(688503) | 65.29 | 3.06% | 1.94 | 66.66 | 64.19 | 65.66 | 63.35 | 8.61亿 | 131585.0 | 3.9 | 7.28 | 1.62 | 43.74 | 3.32 | 117.96亿 | 158.02亿 |
| 立讯精密(002475) | 65.4 | 2.33% | 1.49 | 65.99 | 63.53 | 65.88 | 63.91 | 151.95亿 | 2339921.0 | 3.85 | 3.22 | 1.26 | 35.84 | 6.42 | 4751.53亿 | 4762.3亿 |
| 江顺科技(001400) | 65.45 | 2.22% | 1.42 | 66.5 | 63.88 | 64.08 | 64.03 | 0.75亿 | 11426.0 | 4.09 | 7.62 | 2.37 | 45.0 | 3.19 | 9.82亿 | 39.27亿 |
| 赣锋锂业(002460) | 65.53 | 1.91% | 1.23 | 66.3 | 64.5 | 65.0 | 64.3 | 51.35亿 | 784589.0 | 2.8 | 6.5 | 0.97 | -126.88 | 3.35 | 791.49亿 | 1348.08亿 |
| 丰立智能(301368) | 65.55 | -0.09% | -0.06 | 66.51 | 65.0 | 66.12 | 65.61 | 1.72亿 | 26182.0 | 2.3 | 4.08 | 1.15 | 1220.77 | 8.09 | 42.03亿 | 78.73亿 |
| 青岛啤酒(600600) | 65.96 | -0.2% | -0.13 | 66.1 | 65.7 | 66.09 | 66.09 | 3.7亿 | 56124.0 | 0.61 | 0.79 | 1.54 | 11.52 | 3.0 | 467.74亿 | 899.82亿 |
| 新莱福(301323) | 65.97 | 1.45% | 0.94 | 68.1 | 65.11 | 65.11 | 65.03 | 4.07亿 | 61453.0 | 4.6 | 9.17 | 0.62 | 49.7 | 3.2 | 44.2亿 | 69.22亿 |
| 西山科技(688576) | 66.02 | 0.38% | 0.25 | 66.38 | 65.78 | 66.38 | 65.77 | 0.19亿 | 2804.0 | 0.91 | 1.29 | 1.2 | 43.68 | 1.76 | 14.39亿 | 30.04亿 |
| 国缆检测(301289) | 66.08 | 5.37% | 3.37 | 68.0 | 62.61 | 63.01 | 62.71 | 5.08亿 | 78082.0 | 8.6 | 10.07 | 1.75 | 58.55 | 5.22 | 51.25亿 | 51.54亿 |
| 景业智能(688290) | 66.1 | 0.49% | 0.32 | 67.45 | 64.7 | 66.66 | 65.78 | 0.98亿 | 14909.0 | 4.18 | 1.46 | 1.13 | 605.5 | 5.24 | 67.55亿 | 67.55亿 |
| 东方电缆(603606) | 66.19 | -0.02% | -0.01 | 68.59 | 64.21 | 67.2 | 66.2 | 9.77亿 | 147796.0 | 6.62 | 2.15 | 1.75 | 37.35 | 5.94 | 455.2亿 | 455.2亿 |
| 安杰思(688581) | 66.2 | 0.78% | 0.51 | 66.39 | 65.51 | 66.0 | 65.69 | 0.47亿 | 7163.0 | 1.34 | 1.72 | 1.23 | 21.31 | 2.21 | 27.51亿 | 53.7亿 |
| 华图山鼎(300492) | 66.29 | -1.89% | -1.28 | 68.05 | 66.14 | 67.64 | 67.57 | 1.05亿 | 15776.0 | 2.83 | 0.8 | 1.17 | 30.62 | 31.13 | 130.38亿 | 130.38亿 |
| 绿联科技(301606) | 66.56 | 12.19% | 7.23 | 68.8 | 62.53 | 62.53 | 59.33 | 5.97亿 | 90703.0 | 10.57 | 4.14 | 5.71 | 44.37 | 8.79 | 145.78亿 | 276.16亿 |
| 思林杰(688115) | 66.56 | 3.4% | 2.19 | 67.0 | 64.01 | 64.01 | 64.37 | 1.14亿 | 17439.0 | 4.65 | 2.62 | 0.95 | -148.33 | 3.59 | 44.38亿 | 44.38亿 |
| 先惠技术(688155) | 66.6 | -0.31% | -0.21 | 68.56 | 65.54 | 67.54 | 66.81 | 1.81亿 | 27096.0 | 4.52 | 2.16 | 1.05 | 27.46 | 4.05 | 83.57亿 | 83.57亿 |