数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 五新隧装(835174) | 56.83 | -4.26% | -2.53 | 59.45 | 56.83 | 59.43 | 59.36 | 1.83亿 | 31690.0 | 4.41 | 3.64 | 1.01 | 50.23 | 6.26 | 49.44亿 | 51.15亿 |
| 泽润新能(301636) | 56.86 | -1.63% | -0.94 | 57.86 | 56.6 | 57.77 | 57.8 | 0.86亿 | 15042.0 | 2.18 | 9.93 | 0.71 | 31.96 | 3.26 | 8.61亿 | 36.32亿 |
| 雷迪克(300652) | 56.88 | -0.77% | -0.44 | 58.39 | 55.75 | 57.02 | 57.32 | 2.23亿 | 39201.0 | 4.61 | 3.27 | 0.73 | 43.04 | 5.18 | 68.1亿 | 75.87亿 |
| 中瓷电子(003031) | 56.89 | -2.72% | -1.59 | 58.38 | 56.58 | 58.14 | 58.48 | 1.73亿 | 30234.0 | 3.08 | 0.89 | 0.62 | 46.16 | 4.19 | 193.52亿 | 256.6亿 |
| 四方光电(688665) | 56.92 | -3.05% | -1.79 | 58.72 | 56.7 | 58.0 | 58.71 | 0.7亿 | 12115.0 | 3.44 | 1.2 | 0.59 | 34.02 | 5.2 | 57.23亿 | 57.23亿 |
| 南模生物(688265) | 56.97 | 1.77% | 0.99 | 60.29 | 55.82 | 56.2 | 55.98 | 1.34亿 | 23080.0 | 7.98 | 2.96 | 1.81 | 122.24 | 2.63 | 44.42亿 | 44.42亿 |
| 润和软件(300339) | 57.16 | -3.25% | -1.92 | 59.33 | 57.0 | 58.7 | 59.08 | 23.21亿 | 401348.0 | 3.94 | 5.16 | 0.62 | 380.51 | 12.72 | 444.53亿 | 455.23亿 |
| 雅克科技(002409) | 57.19 | -3.05% | -1.8 | 58.55 | 56.74 | 58.55 | 58.99 | 5.48亿 | 95194.0 | 3.07 | 2.99 | 0.68 | 26.03 | 3.49 | 182.16亿 | 272.18亿 |
| 中宠股份(002891) | 57.19 | -1.8% | -1.05 | 59.38 | 56.8 | 58.0 | 58.24 | 4.74亿 | 81710.0 | 4.43 | 2.68 | 0.9 | 42.86 | 6.04 | 174.07亿 | 174.07亿 |
| 日联科技(688531) | 57.26 | -3.52% | -2.09 | 59.24 | 56.87 | 59.16 | 59.35 | 1.82亿 | 31575.0 | 3.99 | 2.95 | 0.72 | 57.26 | 2.84 | 61.25亿 | 94.82亿 |
| C华新(603370) | 57.3 | -9.08% | -5.72 | 61.68 | 57.3 | 60.0 | 63.02 | 9.92亿 | 168129.0 | 6.95 | 49.04 | 0.67 | 50.97 | 5.37 | 19.64亿 | 100.25亿 |
| 国能日新(301162) | 57.46 | -2.28% | -1.34 | 58.99 | 57.37 | 58.42 | 58.8 | 1.17亿 | 20069.0 | 2.76 | 2.35 | 0.52 | 82.86 | 4.99 | 48.97亿 | 76.18亿 |
| 赛微微电(688325) | 57.54 | -3.36% | -2.0 | 59.99 | 57.4 | 59.5 | 59.54 | 0.83亿 | 14222.0 | 4.35 | 2.64 | 0.63 | 62.99 | 2.93 | 30.98亿 | 49.56亿 |
| 开创电气(301448) | 57.59 | 4.46% | 2.46 | 59.48 | 55.0 | 56.08 | 55.13 | 3.07亿 | 53715.0 | 8.13 | 11.23 | 1.68 | -194.16 | 8.92 | 27.55亿 | 59.89亿 |
| 亚康股份(301085) | 57.63 | -3.93% | -2.36 | 59.5 | 57.57 | 59.12 | 59.99 | 1.38亿 | 23591.0 | 3.22 | 4.0 | 0.91 | 139.23 | 4.59 | 33.95亿 | 50.01亿 |
| 智微智能(001339) | 57.68 | -3.38% | -2.02 | 59.4 | 57.17 | 59.35 | 59.7 | 4.11亿 | 70587.0 | 3.74 | 5.93 | 0.86 | 71.4 | 6.58 | 68.62亿 | 145.25亿 |
| 海思科(002653) | 57.68 | -1.15% | -0.67 | 59.78 | 56.81 | 58.01 | 58.35 | 1.94亿 | 33270.0 | 5.09 | 0.69 | 0.79 | 250.72 | 15.89 | 277.73亿 | 645.97亿 |
| 艾融软件(920799) | 57.83 | -1.63% | -0.96 | 58.87 | 57.68 | 58.81 | 58.79 | 1.61亿 | 27682.0 | 2.02 | 2.29 | 0.78 | 160.25 | 29.6 | 69.8亿 | 121.32亿 |
| 东方电缆(603606) | 57.85 | -0.26% | -0.15 | 59.16 | 57.47 | 58.29 | 58.0 | 4.82亿 | 82596.0 | 2.91 | 1.2 | 0.63 | 42.06 | 5.58 | 397.84亿 | 397.84亿 |
| 慧博云通(301316) | 58.0 | 0.22% | 0.13 | 59.6 | 55.9 | 57.2 | 57.87 | 9.16亿 | 157639.0 | 6.39 | 6.49 | 0.62 | 2074.48 | 23.24 | 140.84亿 | 234.32亿 |
| 中国平安(601318) | 58.0 | 0.52% | 0.3 | 58.29 | 57.55 | 57.76 | 57.7 | 30.04亿 | 518911.0 | 1.28 | 0.49 | 0.83 | 7.72 | 1.11 | 6182.84亿 | 10502.43亿 |
| 昱能科技(688348) | 58.0 | -2.93% | -1.75 | 61.29 | 57.82 | 58.02 | 59.75 | 4.11亿 | 69514.0 | 5.81 | 4.45 | 0.93 | 57.27 | 2.46 | 90.64亿 | 90.64亿 |
| 浪潮信息(000977) | 58.03 | -2.94% | -1.76 | 59.56 | 57.83 | 59.5 | 59.79 | 27.75亿 | 474040.0 | 2.89 | 3.22 | 0.51 | 53.48 | 4.18 | 853.33亿 | 854.28亿 |
| 伟创电气(688698) | 58.05 | 3.66% | 2.05 | 58.85 | 55.3 | 56.4 | 56.0 | 6.08亿 | 106228.0 | 6.34 | 4.97 | 1.36 | 44.04 | 5.46 | 124.11亿 | 124.11亿 |
| 宝明科技(002992) | 58.16 | -2.47% | -1.47 | 59.63 | 57.9 | 59.63 | 59.63 | 1.3亿 | 22109.0 | 2.9 | 1.4 | 0.71 | -404.57 | 14.49 | 91.92亿 | 105.19亿 |
| 若羽臣(003010) | 58.22 | -1.92% | -1.14 | 60.18 | 56.83 | 59.7 | 59.36 | 4.05亿 | 69294.0 | 5.64 | 4.29 | 1.05 | 89.5 | 16.07 | 94.04亿 | 129.36亿 |
| 新诺威(300765) | 58.32 | 2.69% | 1.53 | 60.0 | 56.25 | 56.56 | 56.79 | 5.08亿 | 87454.0 | 6.6 | 0.7 | 1.08 | -14914.71 | 22.1 | 727.29亿 | 819.16亿 |
| 信捷电气(603416) | 58.36 | -0.32% | -0.19 | 58.85 | 57.38 | 58.3 | 58.55 | 1.44亿 | 24868.0 | 2.51 | 1.78 | 0.65 | 36.08 | 3.43 | 81.42亿 | 91.71亿 |
| 三博脑科(301293) | 58.5 | -3.81% | -2.32 | 60.3 | 58.48 | 60.24 | 60.82 | 4.97亿 | 83994.0 | 2.99 | 5.22 | 0.63 | 86.45 | 5.15 | 94.15亿 | 120.5亿 |
| 智立方(301312) | 58.51 | -7.11% | -4.48 | 62.0 | 58.51 | 61.89 | 62.99 | 4.3亿 | 71410.0 | 5.54 | 11.79 | 0.62 | 82.69 | 5.89 | 35.43亿 | 70.93亿 |
| 光迅科技(002281) | 58.65 | -3.19% | -1.93 | 60.27 | 58.15 | 60.15 | 60.58 | 19.79亿 | 334290.0 | 3.5 | 4.29 | 0.47 | 63.54 | 5.07 | 457.26亿 | 473.22亿 |
| 诺思格(301333) | 58.66 | 1.1% | 0.64 | 59.16 | 56.51 | 57.75 | 58.02 | 2.66亿 | 45828.0 | 4.57 | 8.02 | 1.12 | 46.35 | 3.0 | 33.54亿 | 56.65亿 |
| 万泰生物(603392) | 58.78 | -0.54% | -0.32 | 59.13 | 57.92 | 58.92 | 59.1 | 2.66亿 | 45444.0 | 2.05 | 0.36 | 0.87 | -258.14 | 6.14 | 743.64亿 | 743.64亿 |
| 派能科技(688063) | 58.85 | -4.74% | -2.93 | 61.5 | 58.52 | 60.9 | 61.78 | 8.92亿 | 149361.0 | 4.82 | 6.09 | 0.72 | 518.96 | 1.59 | 144.39亿 | 144.39亿 |
| 奇德新材(300995) | 58.9 | 4.8% | 2.7 | 63.88 | 53.46 | 54.99 | 56.2 | 4.9亿 | 83612.0 | 18.54 | 13.96 | 1.58 | 287.96 | 7.95 | 35.28亿 | 49.57亿 |
| 甘源食品(002991) | 59.02 | 0.1% | 0.06 | 59.28 | 58.48 | 58.95 | 58.96 | 0.69亿 | 11735.0 | 1.36 | 2.35 | 0.8 | 36.87 | 3.38 | 29.47亿 | 55.02亿 |
| 浙江东日(600113) | 59.11 | -4.28% | -2.64 | 62.37 | 58.77 | 62.0 | 61.75 | 5.22亿 | 87224.0 | 5.83 | 2.12 | 0.8 | 180.85 | 10.17 | 243.2亿 | 248.96亿 |
| 利安科技(300784) | 59.14 | -1.53% | -0.92 | 61.0 | 58.95 | 60.12 | 60.06 | 0.96亿 | 16136.0 | 3.41 | 9.53 | 0.82 | 53.48 | 4.15 | 10.01亿 | 33.26亿 |
| 聚和材料(688503) | 59.16 | -3.27% | -2.0 | 61.93 | 59.14 | 59.89 | 61.16 | 4.88亿 | 81102.0 | 4.56 | 4.49 | 0.66 | 39.63 | 3.01 | 106.88亿 | 143.19亿 |
| 美信科技(301577) | 59.22 | -1.35% | -0.81 | 60.38 | 58.68 | 60.0 | 60.03 | 0.65亿 | 10919.0 | 2.83 | 5.8 | 0.88 | 124.72 | 3.44 | 11.16亿 | 26.21亿 |
| 虹软科技(688088) | 59.35 | -2.67% | -1.63 | 64.1 | 59.35 | 60.98 | 60.98 | 7.12亿 | 115704.0 | 7.79 | 2.88 | 0.67 | 134.46 | 8.79 | 238.09亿 | 238.09亿 |
| 科思科技(688788) | 59.35 | -3.17% | -1.94 | 61.64 | 58.68 | 61.34 | 61.29 | 2.34亿 | 38937.0 | 4.83 | 2.48 | 0.57 | -42.82 | 4.51 | 93.1亿 | 93.1亿 |
| 沪电股份(002463) | 59.39 | -1.62% | -0.98 | 60.3 | 58.14 | 59.1 | 60.37 | 32.34亿 | 545615.0 | 3.58 | 2.84 | 0.63 | 33.95 | 8.97 | 1141.73亿 | 1142.65亿 |
| 海达尔(836699) | 59.39 | -0.47% | -0.28 | 61.48 | 58.6 | 59.84 | 59.67 | 0.39亿 | 6580.0 | 4.83 | 3.15 | 0.37 | 40.98 | 7.95 | 12.4亿 | 27.1亿 |
| 欧派家居(603833) | 59.52 | 3.78% | 2.17 | 59.96 | 56.81 | 57.17 | 57.35 | 4.95亿 | 84185.0 | 5.49 | 1.38 | 2.07 | 17.8 | 2.0 | 362.57亿 | 362.57亿 |
| 景业智能(688290) | 59.55 | 0.74% | 0.44 | 60.8 | 58.31 | 58.9 | 59.11 | 2.19亿 | 36719.0 | 4.21 | 3.59 | 0.98 | 545.5 | 4.72 | 60.85亿 | 60.85亿 |
| 方邦股份(688020) | 59.65 | -3.63% | -2.25 | 64.63 | 59.08 | 61.51 | 61.9 | 2.32亿 | 37641.0 | 8.97 | 4.63 | 0.8 | -101.69 | 3.59 | 48.52亿 | 48.52亿 |
| 云南白药(000538) | 59.79 | -0.75% | -0.45 | 60.68 | 59.53 | 60.24 | 60.24 | 6.91亿 | 115189.0 | 1.91 | 0.65 | 0.75 | 14.68 | 2.64 | 1059.95亿 | 1066.81亿 |
| 华熙生物(688363) | 59.97 | -0.05% | -0.03 | 60.38 | 58.7 | 59.75 | 60.0 | 3.73亿 | 62644.0 | 2.8 | 1.3 | 1.06 | 65.4 | 4.11 | 288.86亿 | 288.86亿 |
| 西部超导(688122) | 59.99 | -4.44% | -2.79 | 62.77 | 59.78 | 62.73 | 62.78 | 8.54亿 | 140413.0 | 4.76 | 2.16 | 0.86 | 35.68 | 5.72 | 389.73亿 | 389.73亿 |
| 多浦乐(301528) | 60.09 | -1.33% | -0.81 | 60.87 | 59.28 | 60.87 | 60.9 | 0.46亿 | 7733.0 | 2.61 | 2.43 | 0.59 | 97.69 | 2.46 | 19.14亿 | 37.2亿 |
| 富创精密(688409) | 60.13 | -3.82% | -2.39 | 62.18 | 59.73 | 61.79 | 62.52 | 2.73亿 | 44954.0 | 3.92 | 2.54 | 0.77 | 749.91 | 4.04 | 106.56亿 | 184.12亿 |
| 龙磁科技(300835) | 60.2 | -2.57% | -1.59 | 62.09 | 59.65 | 61.25 | 61.79 | 2.3亿 | 37860.0 | 3.95 | 4.6 | 0.57 | 42.15 | 6.23 | 49.59亿 | 71.86亿 |
| 上海谊众(688091) | 60.2 | -5.44% | -3.46 | 63.99 | 59.5 | 63.33 | 63.66 | 3.93亿 | 63842.0 | 7.05 | 3.09 | 1.52 | 163.71 | 8.6 | 124.44亿 | 124.44亿 |
| 鸿富瀚(301086) | 60.31 | -2.87% | -1.78 | 62.09 | 59.81 | 62.02 | 62.09 | 1.27亿 | 20892.0 | 3.67 | 4.41 | 0.74 | 119.39 | 2.87 | 28.55亿 | 54.28亿 |
| 长联科技(301618) | 60.42 | -1.55% | -0.95 | 61.49 | 60.18 | 61.38 | 61.37 | 0.4亿 | 6623.0 | 2.13 | 2.94 | 0.61 | 110.57 | 5.83 | 13.63亿 | 54.51亿 |
| 凯格精机(301338) | 60.81 | -0.44% | -0.27 | 63.39 | 60.14 | 60.69 | 61.08 | 1.86亿 | 30145.0 | 5.32 | 5.1 | 0.66 | 48.18 | 4.28 | 35.97亿 | 64.7亿 |
| 神州细胞(688520) | 60.88 | -2.2% | -1.37 | 64.21 | 60.42 | 61.63 | 62.25 | 3.65亿 | 58738.0 | 6.09 | 1.32 | 1.17 | -401.41 | -53.84 | 271.12亿 | 271.12亿 |
| 瑞丰新材(300910) | 60.95 | -1.36% | -0.84 | 61.7 | 60.0 | 61.4 | 61.79 | 1.63亿 | 26908.0 | 2.75 | 1.3 | 1.54 | 24.36 | 5.21 | 126.46亿 | 180.37亿 |
| 卓创资讯(301299) | 61.0 | -1.37% | -0.85 | 62.1 | 60.81 | 61.81 | 61.85 | 0.51亿 | 8368.0 | 2.09 | 2.35 | 0.64 | 52.41 | 6.18 | 21.71亿 | 36.83亿 |
| 隆扬电子(301389) | 61.0 | -3.22% | -2.03 | 63.6 | 60.42 | 63.52 | 63.03 | 6.21亿 | 100672.0 | 5.05 | 12.27 | 0.52 | 158.49 | 7.85 | 50.07亿 | 172.94亿 |
| 先锋精科(688605) | 61.07 | -3.05% | -1.92 | 62.99 | 60.81 | 62.39 | 62.99 | 1.51亿 | 24505.0 | 3.46 | 6.05 | 0.58 | 58.19 | 7.95 | 24.72亿 | 123.59亿 |
| 豪迈科技(002595) | 61.22 | 5.3% | 3.08 | 61.49 | 58.05 | 58.15 | 58.14 | 3.95亿 | 65281.0 | 5.92 | 0.82 | 2.34 | 20.46 | 4.41 | 486.43亿 | 489.76亿 |
| 星宸科技(301536) | 61.49 | -2.49% | -1.57 | 62.66 | 61.41 | 62.65 | 63.06 | 2.62亿 | 42306.0 | 1.98 | 2.26 | 0.53 | 108.11 | 8.53 | 115.14亿 | 259.31亿 |
| 思林杰(688115) | 61.55 | -0.98% | -0.61 | 63.0 | 60.12 | 62.14 | 62.16 | 1.37亿 | 22296.0 | 4.63 | 5.29 | 1.2 | -137.17 | 3.28 | 25.94亿 | 41.04亿 |
| 联创光电(600363) | 61.61 | -5.48% | -3.57 | 64.49 | 60.81 | 63.93 | 65.18 | 11.11亿 | 178105.0 | 5.65 | 3.93 | 0.88 | 53.07 | 6.36 | 279.41亿 | 279.41亿 |
| 广晟有色(600259) | 61.7 | -1.75% | -1.1 | 62.95 | 60.75 | 62.5 | 62.8 | 7.43亿 | 120033.0 | 3.5 | 3.57 | 0.55 | 143.16 | 6.04 | 207.58亿 | 207.58亿 |
| 南亚新材(688519) | 61.71 | 2.08% | 1.26 | 64.0 | 59.9 | 60.45 | 60.45 | 4.39亿 | 70254.0 | 6.78 | 2.99 | 0.85 | 83.08 | 5.61 | 144.88亿 | 144.88亿 |
| 达瑞电子(300976) | 61.75 | -3.64% | -2.33 | 63.57 | 61.5 | 63.57 | 64.08 | 1.55亿 | 24748.0 | 3.23 | 2.9 | 0.67 | 31.12 | 2.39 | 52.62亿 | 82.2亿 |
| 百诚医药(301096) | 61.76 | -2.2% | -1.39 | 64.44 | 61.3 | 62.39 | 63.15 | 2.71亿 | 43320.0 | 4.97 | 5.23 | 0.81 | 1088.7 | 2.61 | 51.13亿 | 67.46亿 |
| 新瀚新材(301076) | 61.79 | 1.75% | 1.06 | 65.55 | 57.87 | 60.0 | 60.73 | 25亿 | 404724.0 | 12.65 | 36.86 | 1.99 | 153.09 | 9.23 | 67.85亿 | 108.06亿 |
| 新坐标(603040) | 61.87 | -1.47% | -0.92 | 64.08 | 59.88 | 62.73 | 62.79 | 2.34亿 | 37966.0 | 6.69 | 2.8 | 1.03 | 29.77 | 5.99 | 84亿 | 84.44亿 |
| 芯朋微(688508) | 61.98 | -3.61% | -2.32 | 64.0 | 61.77 | 64.0 | 64.3 | 2.27亿 | 36248.0 | 3.47 | 2.76 | 0.56 | 44.97 | 3.15 | 81.39亿 | 81.39亿 |
| 科博达(603786) | 62.57 | -2.23% | -1.43 | 64.06 | 62.25 | 64.0 | 64.0 | 3.92亿 | 62228.0 | 2.83 | 1.54 | 0.98 | 28.02 | 4.62 | 252.69亿 | 252.69亿 |
| 毕得医药(688073) | 62.57 | -4.97% | -3.27 | 66.73 | 61.3 | 65.5 | 65.84 | 1.04亿 | 16410.0 | 8.25 | 3.8 | 1.01 | 38.73 | 2.92 | 27.05亿 | 56.87亿 |
| 中科磁业(301141) | 62.87 | -2.86% | -1.85 | 64.65 | 62.62 | 64.18 | 64.72 | 2.23亿 | 35028.0 | 3.14 | 7.87 | 0.71 | 186.51 | 6.16 | 27.99亿 | 77.98亿 |
| 科德数控(688305) | 62.93 | -2.37% | -1.53 | 64.45 | 62.52 | 64.45 | 64.46 | 1.77亿 | 27940.0 | 2.99 | 2.11 | 0.54 | 85.25 | 4.5 | 83.2亿 | 83.64亿 |
| 扬杰科技(300373) | 62.96 | -2.61% | -1.69 | 64.01 | 62.01 | 64.01 | 64.65 | 6.58亿 | 104545.0 | 3.09 | 1.93 | 0.56 | 28.44 | 3.75 | 341.34亿 | 342.09亿 |
| 翔楼新材(301160) | 62.96 | -1.93% | -1.24 | 64.43 | 62.47 | 64.08 | 64.2 | 1.39亿 | 21952.0 | 3.05 | 2.88 | 0.65 | 35.79 | 4.32 | 48.02亿 | 72.94亿 |
| 金诚信(603979) | 62.96 | 2.03% | 1.25 | 63.38 | 61.7 | 62.17 | 61.71 | 4.98亿 | 79470.0 | 2.72 | 1.27 | 0.69 | 17.68 | 4.02 | 392.73亿 | 392.73亿 |
| 绿联科技(301606) | 62.98 | -2.57% | -1.66 | 64.64 | 62.6 | 64.37 | 64.64 | 1.34亿 | 21281.0 | 3.16 | 0.97 | 0.66 | 47.57 | 8.88 | 137.94亿 | 261.31亿 |
| 恒宇信通(300965) | 63.22 | -3.67% | -2.41 | 66.6 | 62.89 | 65.5 | 65.63 | 0.85亿 | 13236.0 | 5.65 | 6.42 | 0.61 | 106.84 | 3.07 | 13.03亿 | 37.93亿 |
| 新华保险(601336) | 63.3 | 0.91% | 0.57 | 63.99 | 62.4 | 62.55 | 62.73 | 12.04亿 | 189962.0 | 2.53 | 0.91 | 0.91 | 6.67 | 2.37 | 1320.08亿 | 1974.67亿 |
| 嘉益股份(301004) | 63.52 | -0.2% | -0.13 | 64.55 | 62.96 | 63.9 | 63.65 | 0.62亿 | 9821.0 | 2.5 | 0.73 | 0.71 | 15.17 | 4.87 | 85.44亿 | 92.39亿 |
| 福瑞股份(300049) | 63.64 | -0.42% | -0.27 | 67.56 | 62.5 | 65.79 | 63.91 | 15.87亿 | 243716.0 | 7.92 | 10.44 | 1.49 | 162.35 | 9.24 | 148.6亿 | 168.63亿 |
| 华图山鼎(300492) | 63.79 | 0.98% | 0.62 | 64.4 | 62.77 | 63.28 | 63.17 | 0.63亿 | 9806.0 | 2.58 | 0.5 | 0.67 | 29.46 | 29.95 | 125.46亿 | 125.46亿 |
| 至正股份(603991) | 63.97 | -1.22% | -0.79 | 65.87 | 63.69 | 64.48 | 64.76 | 1.29亿 | 19890.0 | 3.37 | 2.67 | 0.62 | -105.26 | 23.25 | 47.68亿 | 47.68亿 |
| 硕世生物(688399) | 64.09 | -2.18% | -1.43 | 66.99 | 63.96 | 66.0 | 65.52 | 1.66亿 | 25537.0 | 4.62 | 3.04 | 1.02 | 673.16 | 1.81 | 53.75亿 | 53.75亿 |
| 博科测试(301598) | 64.11 | -1.29% | -0.84 | 65.0 | 63.66 | 65.0 | 64.95 | 0.49亿 | 7601.0 | 2.06 | 5.16 | 0.71 | 39.38 | 3.93 | 9.44亿 | 37.76亿 |
| 海大集团(002311) | 64.23 | 2.44% | 1.53 | 65.65 | 62.67 | 62.83 | 62.7 | 9.14亿 | 142139.0 | 4.75 | 0.85 | 2.51 | 20.25 | 4.38 | 1067.84亿 | 1068.63亿 |
| 广合科技(001389) | 64.61 | -3.57% | -2.39 | 66.59 | 63.88 | 66.59 | 67.0 | 4.75亿 | 72834.0 | 4.04 | 4.85 | 0.73 | 27.94 | 8.1 | 97.07亿 | 274.74亿 |
| 泰格医药(300347) | 64.66 | -3.77% | -2.53 | 67.56 | 64.0 | 66.99 | 67.19 | 7.08亿 | 108242.0 | 5.3 | 1.91 | 0.77 | 72.62 | 2.71 | 366.11亿 | 556.74亿 |
| 华工科技(000988) | 64.73 | -3.08% | -2.06 | 66.69 | 64.29 | 65.82 | 66.79 | 32.64亿 | 499384.0 | 3.59 | 4.97 | 0.42 | 35.72 | 6.2 | 650.53亿 | 650.86亿 |
| 瑞晟智能(688215) | 65.17 | -6.04% | -4.19 | 69.9 | 64.0 | 69.5 | 69.36 | 1.47亿 | 22055.0 | 8.51 | 3.53 | 0.71 | 543.95 | 8.97 | 40.68亿 | 40.68亿 |
| 申菱环境(301018) | 65.31 | -2.38% | -1.59 | 68.1 | 64.8 | 66.67 | 66.9 | 5.92亿 | 89376.0 | 4.93 | 4.49 | 0.6 | 57.76 | 6.56 | 129.97亿 | 173.76亿 |
| 东山精密(002384) | 65.65 | 0.06% | 0.04 | 69.19 | 63.38 | 65.15 | 65.61 | 57.83亿 | 865139.0 | 8.86 | 6.24 | 0.95 | 79.32 | 5.76 | 910.12亿 | 1202.45亿 |
| 青木科技(301110) | 65.9 | 0.92% | 0.6 | 68.1 | 65.0 | 65.61 | 65.3 | 2.44亿 | 36784.0 | 4.75 | 7.58 | 1.09 | 59.02 | 4.26 | 31.99亿 | 60.98亿 |
| 尚太科技(001301) | 66.0 | 1.55% | 1.01 | 69.0 | 65.47 | 67.52 | 64.99 | 11.98亿 | 178583.0 | 5.43 | 11.06 | 1.29 | 17.96 | 2.64 | 106.52亿 | 172.15亿 |
| 汉桑科技(301491) | 66.02 | -3.87% | -2.66 | 68.2 | 65.68 | 68.18 | 68.68 | 2.93亿 | 43843.0 | 3.67 | 16.2 | 0.71 | 45.06 | 4.2 | 17.87亿 | 85.17亿 |
| 鼎泰高科(301377) | 66.04 | -3.28% | -2.24 | 68.26 | 65.33 | 67.9 | 68.28 | 3.38亿 | 50670.0 | 4.29 | 7.13 | 0.61 | 84.74 | 10.7 | 46.9亿 | 270.76亿 |