数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 常山药业(300255) | 58.52 | 1.39% | 0.8 | 59.39 | 57.05 | 57.5 | 57.72 | 13.45亿 | 230922.0 | 4.05 | 2.52 | 0.84 | -924.47 | 35.09 | 537.04亿 | 537.83亿 |
| 鹏鼎控股(002938) | 58.55 | 1.12% | 0.65 | 60.34 | 57.43 | 59.05 | 57.9 | 25.17亿 | 429421.0 | 5.03 | 1.86 | 1.14 | 55.04 | 4.35 | 1352.14亿 | 1357.22亿 |
| 密尔克卫(603713) | 58.62 | -1.2% | -0.71 | 59.29 | 58.01 | 58.73 | 59.33 | 0.69亿 | 11852.0 | 2.16 | 0.75 | 1.4 | 13.25 | 1.99 | 92.69亿 | 92.69亿 |
| 海达尔(920699) | 58.62 | 2.79% | 1.59 | 58.99 | 54.8 | 56.0 | 57.03 | 0.49亿 | 8583.0 | 7.35 | 4.11 | 1.85 | 38.46 | 8.1 | 12.24亿 | 26.75亿 |
| 星宸科技(301536) | 58.65 | -0.93% | -0.55 | 59.44 | 58.31 | 59.2 | 59.2 | 2.49亿 | 42403.0 | 1.91 | 2.26 | 1.16 | 91.75 | 7.92 | 109.82亿 | 247.34亿 |
| 中邮科技(688648) | 58.76 | -3.48% | -2.12 | 60.84 | 57.1 | 60.5 | 60.88 | 2.47亿 | 42368.0 | 6.14 | 6.41 | 1.58 | 8.91 | 3.58 | 38.86亿 | 79.91亿 |
| 中国平安(601318) | 58.95 | 2.06% | 1.19 | 59.7 | 58.49 | 58.6 | 57.76 | 61.72亿 | 1044432.0 | 2.09 | 0.98 | 1.99 | 6.03 | 1.08 | 6284.11亿 | 10674.45亿 |
| 超卓航科(688237) | 58.95 | -1.91% | -1.15 | 60.11 | 58.25 | 60.1 | 60.1 | 1.31亿 | 22184.0 | 3.09 | 2.48 | 0.81 | 355.6 | 4.36 | 52.82亿 | 52.82亿 |
| 星环科技-U(688031) | 59.05 | -5.29% | -3.3 | 62.0 | 58.5 | 61.0 | 62.35 | 4.56亿 | 76353.0 | 5.61 | 8.13 | 1.17 | -25.02 | 7.41 | 55.49亿 | 71.53亿 |
| 迪哲医药-U(688192) | 59.08 | -1.34% | -0.8 | 59.97 | 58.0 | 59.6 | 59.88 | 2.11亿 | 35848.0 | 3.29 | 0.79 | 0.78 | -35.96 | 16.71 | 266.74亿 | 271.42亿 |
| 振华风光(688439) | 59.19 | -0.99% | -0.59 | 59.8 | 58.67 | 58.85 | 59.78 | 2.02亿 | 34228.0 | 1.89 | 1.71 | 0.81 | 97.46 | 2.38 | 118.38亿 | 118.38亿 |
| 固德威(688390) | 59.2 | 10.34% | 5.55 | 59.68 | 53.3 | 53.88 | 53.65 | 7.66亿 | 135225.0 | 11.89 | 5.56 | 2.04 | -433.35 | 5.28 | 143.85亿 | 143.85亿 |
| 金马游乐(300756) | 59.27 | 3.29% | 1.89 | 59.35 | 56.8 | 57.27 | 57.38 | 2.55亿 | 44032.0 | 4.44 | 3.36 | 0.82 | 132.23 | 6.63 | 77.78亿 | 93.41亿 |
| 舍得酒业(600702) | 59.39 | 0.47% | 0.28 | 59.66 | 58.58 | 58.83 | 59.11 | 4.71亿 | 79740.0 | 1.83 | 2.4 | 0.85 | 22.29 | 2.8 | 197.54亿 | 197.63亿 |
| 泰格医药(300347) | 59.48 | 11.09% | 5.94 | 59.68 | 54.48 | 54.48 | 53.54 | 18.49亿 | 322717.0 | 9.71 | 5.7 | 3.57 | 37.64 | 2.42 | 336.78亿 | 512.14亿 |
| 中瓷电子(003031) | 59.51 | -1.13% | -0.68 | 60.08 | 58.64 | 59.2 | 60.19 | 2.46亿 | 41467.0 | 2.39 | 1.22 | 1.33 | 45.41 | 4.27 | 202.43亿 | 268.42亿 |
| 雷迪克(300652) | 59.58 | -1.93% | -1.17 | 60.9 | 58.92 | 60.31 | 60.75 | 2.69亿 | 45173.0 | 3.26 | 3.77 | 0.91 | 43.3 | 5.25 | 71.33亿 | 79.47亿 |
| 博迁新材(605376) | 59.6 | 6.14% | 3.45 | 60.68 | 55.26 | 56.17 | 56.15 | 6.27亿 | 107660.0 | 9.65 | 4.12 | 1.85 | 77.14 | 9.47 | 155.91亿 | 155.91亿 |
| 科思科技(688788) | 59.75 | 2.0% | 1.17 | 59.98 | 57.05 | 58.0 | 58.58 | 2亿 | 34156.0 | 5.0 | 2.18 | 0.84 | -37.39 | 4.84 | 93.73亿 | 93.73亿 |
| 理工导航(688282) | 59.89 | 1.59% | 0.94 | 60.5 | 57.31 | 58.28 | 58.95 | 0.78亿 | 13133.0 | 5.41 | 1.49 | 1.08 | -156.72 | 4.16 | 52.7亿 | 52.7亿 |
| 龙磁科技(300835) | 59.91 | 2.45% | 1.43 | 59.95 | 57.86 | 58.32 | 58.48 | 2.07亿 | 35179.0 | 3.57 | 4.28 | 0.98 | 40.19 | 5.98 | 49.3亿 | 71.44亿 |
| 统联精密(688210) | 59.98 | 12.55% | 6.69 | 62.0 | 52.37 | 53.19 | 53.29 | 6.65亿 | 115230.0 | 18.07 | 7.14 | 2.68 | 993.27 | 7.74 | 96.81亿 | 96.81亿 |
| 中科磁业(301141) | 60.2 | 1.28% | 0.76 | 60.34 | 58.84 | 59.48 | 59.44 | 1.88亿 | 31528.0 | 2.52 | 7.08 | 0.98 | 166.17 | 5.84 | 26.8亿 | 74.67亿 |
| 威尔高(301251) | 60.2 | 0.53% | 0.32 | 62.3 | 59.79 | 60.6 | 59.88 | 5.57亿 | 91423.0 | 4.19 | 16.95 | 0.79 | 87.09 | 5.17 | 32.46亿 | 81.04亿 |
| 恒烁股份(688416) | 60.4 | -1.48% | -0.91 | 63.76 | 59.98 | 61.15 | 61.31 | 4.69亿 | 76084.0 | 6.17 | 11.66 | 0.83 | -35.38 | 3.88 | 39.4亿 | 50.09亿 |
| 开创电气(301448) | 60.53 | -1.14% | -0.7 | 61.84 | 59.59 | 61.84 | 61.23 | 0.68亿 | 11280.0 | 3.67 | 2.34 | 0.76 | -453.83 | 9.26 | 29.23亿 | 63.31亿 |
| 新产业(300832) | 60.6 | -0.48% | -0.29 | 61.89 | 60.08 | 61.32 | 60.89 | 2.13亿 | 35005.0 | 2.97 | 0.51 | 1.19 | 29.64 | 5.44 | 413.29亿 | 476.15亿 |
| 安达智能(688125) | 60.9 | -1.96% | -1.22 | 62.6 | 60.5 | 62.48 | 62.12 | 0.48亿 | 7879.0 | 3.38 | 0.96 | 0.64 | -42.79 | 2.68 | 49.75亿 | 50.01亿 |
| 天亿马(301178) | 61.0 | -1.91% | -1.19 | 63.33 | 60.88 | 62.11 | 62.19 | 1.31亿 | 21228.0 | 3.94 | 4.29 | 0.86 | 729.96 | 5.29 | 30.18亿 | 40.78亿 |
| 有方科技(688159) | 61.02 | 1.68% | 1.01 | 62.15 | 58.59 | 60.19 | 60.01 | 2.47亿 | 40828.0 | 5.93 | 4.4 | 1.62 | 44.6 | 6.1 | 56.58亿 | 56.69亿 |
| 美登科技(920227) | 61.02 | 4.67% | 2.72 | 61.08 | 57.36 | 58.31 | 58.3 | 0.47亿 | 7953.0 | 6.38 | 4.52 | 2.75 | 59.59 | 5.91 | 10.73亿 | 23.76亿 |
| 润和软件(300339) | 61.08 | -0.67% | -0.41 | 61.73 | 60.38 | 60.5 | 61.49 | 29.48亿 | 482866.0 | 2.2 | 6.21 | 0.98 | 464.33 | 13.51 | 475.01亿 | 486.45亿 |
| 青云科技-U(688316) | 61.08 | -0.75% | -0.46 | 61.89 | 60.51 | 61.6 | 61.54 | 0.66亿 | 10869.0 | 2.24 | 2.27 | 0.98 | -35.2 | 62.55 | 29.26亿 | 29.26亿 |
| 藏格矿业(000408) | 61.16 | 5.28% | 3.07 | 61.16 | 58.78 | 58.78 | 58.09 | 7.36亿 | 122389.0 | 4.1 | 0.78 | 1.12 | 26.18 | 6.36 | 960.34亿 | 960.35亿 |
| 友升股份(603418) | 61.23 | 0.18% | 0.11 | 61.39 | 60.72 | 60.88 | 61.12 | 1.56亿 | 25594.0 | 1.1 | 6.33 | 0.51 | 26.69 | 2.77 | 24.75亿 | 118.22亿 |
| 威士顿(301315) | 61.52 | 19.99% | 10.25 | 61.52 | 50.34 | 51.27 | 51.27 | 10.36亿 | 178973.0 | 21.81 | 48.37 | 4.59 | 188.98 | 5.32 | 22.76亿 | 54.14亿 |
| 联芸科技(688449) | 61.58 | -3.66% | -2.34 | 64.97 | 60.9 | 63.92 | 63.92 | 6亿 | 95972.0 | 6.37 | 13.71 | 1.06 | 235.91 | 15.4 | 43.11亿 | 283.27亿 |
| 中富电路(300814) | 61.61 | 4.73% | 2.78 | 63.88 | 59.18 | 60.5 | 58.83 | 11.89亿 | 192846.0 | 7.99 | 10.07 | 1.24 | 317.57 | 7.17 | 117.94亿 | 117.94亿 |
| 九号公司-WD(689009) | 61.66 | 0.52% | 0.32 | 61.73 | 60.1 | 61.1 | 61.34 | 6.49亿 | 106475.0 | 2.66 | 1.93 | 0.66 | 18.56 | 6.2 | 340.84亿 | 442.27亿 |
| 三生国健(688336) | 61.72 | 3.52% | 2.1 | 62.58 | 58.5 | 61.42 | 59.62 | 5.26亿 | 86926.0 | 6.84 | 1.41 | 1.04 | 71.58 | 6.45 | 380.68亿 | 380.68亿 |
| 诺思格(301333) | 61.92 | 20.0% | 10.32 | 61.92 | 52.5 | 52.87 | 51.6 | 5.58亿 | 95036.0 | 18.26 | 16.62 | 9.21 | 46.93 | 3.11 | 35.4亿 | 59.8亿 |
| 万华化学(600309) | 61.99 | 0.83% | 0.51 | 62.45 | 61.03 | 61.4 | 61.48 | 16.63亿 | 269625.0 | 2.31 | 0.86 | 1.03 | 15.89 | 1.85 | 1940.58亿 | 1940.58亿 |
| 聚和材料(688503) | 61.99 | 2.73% | 1.65 | 62.15 | 59.66 | 60.0 | 60.34 | 7.24亿 | 118848.0 | 4.13 | 6.58 | 1.04 | 47.08 | 3.1 | 111.99亿 | 150.04亿 |
| 奥浦迈(688293) | 62.11 | 9.97% | 5.63 | 62.41 | 56.27 | 56.41 | 56.48 | 1.49亿 | 24877.0 | 10.87 | 2.19 | 1.75 | 94.14 | 3.33 | 70.69亿 | 70.69亿 |
| 海辰药业(300584) | 62.17 | 3.96% | 2.37 | 64.48 | 58.88 | 59.76 | 59.8 | 8.34亿 | 135628.0 | 9.36 | 16.52 | 1.64 | 171.22 | 7.15 | 51.05亿 | 74.6亿 |
| 安杰思(688581) | 62.25 | -1.83% | -1.16 | 63.94 | 61.92 | 63.2 | 63.41 | 1.01亿 | 16145.0 | 3.19 | 3.88 | 1.7 | 21.4 | 2.02 | 25.87亿 | 50.5亿 |
| 悍高集团(001221) | 62.27 | -0.54% | -0.34 | 63.18 | 61.7 | 61.9 | 62.61 | 1.91亿 | 30638.0 | 2.36 | 8.77 | 0.86 | 38.64 | 9.09 | 21.75亿 | 249.09亿 |
| 上海新阳(300236) | 62.3 | 0.32% | 0.2 | 62.5 | 61.07 | 61.7 | 62.1 | 5.61亿 | 90683.0 | 2.3 | 3.25 | 0.87 | 73.23 | 4.23 | 173.65亿 | 195.24亿 |
| 利元亨(688499) | 62.35 | 4.83% | 2.87 | 62.73 | 58.8 | 59.47 | 59.48 | 5.17亿 | 84439.0 | 6.61 | 5.0 | 1.69 | 166.13 | 4.59 | 105.2亿 | 105.2亿 |
| 方邦股份(688020) | 62.52 | 3.12% | 1.89 | 64.32 | 61.07 | 61.5 | 60.63 | 2.39亿 | 38043.0 | 5.36 | 4.62 | 1.86 | -107.93 | 3.73 | 51.5亿 | 51.5亿 |
| 博杰股份(002975) | 62.61 | 2.84% | 1.73 | 63.21 | 59.8 | 60.28 | 60.88 | 4.11亿 | 66300.0 | 5.6 | 6.26 | 1.71 | 248.53 | 4.54 | 66.28亿 | 100.37亿 |
| 先导智能(300450) | 62.75 | 12.8% | 7.12 | 62.88 | 54.8 | 55.03 | 55.63 | 130.59亿 | 2207762.0 | 14.52 | 14.16 | 2.35 | 66.38 | 7.99 | 978.53亿 | 982.77亿 |
| 华友钴业(603799) | 62.8 | 3.8% | 2.3 | 62.86 | 60.2 | 60.22 | 60.5 | 47.08亿 | 761585.0 | 4.4 | 4.04 | 0.97 | 21.22 | 2.5 | 1183.2亿 | 1192.74亿 |
| 酒鬼酒(000799) | 62.83 | 1.06% | 0.66 | 62.99 | 61.7 | 61.86 | 62.17 | 5.35亿 | 85581.0 | 2.07 | 2.63 | 0.87 | 1139.89 | 5.4 | 204.13亿 | 204.15亿 |
| 美信科技(301577) | 62.91 | -1.43% | -0.91 | 64.22 | 62.6 | 64.0 | 63.82 | 0.73亿 | 11605.0 | 2.54 | 6.16 | 0.68 | 186.57 | 3.71 | 11.85亿 | 28.33亿 |
| 锦华新材(920015) | 62.92 | 30.0% | 14.52 | 62.92 | 48.34 | 50.0 | 48.4 | 7.46亿 | 135565.0 | 30.12 | 43.68 | 1.74 | 41.91 | 5.49 | 19.53亿 | 85.3亿 |
| 恒宇信通(300965) | 63.08 | -0.74% | -0.47 | 64.01 | 61.62 | 62.6 | 63.55 | 1.22亿 | 19367.0 | 3.76 | 3.48 | 1.54 | 110.31 | 3.08 | 35.14亿 | 37.85亿 |
| 三博脑科(301293) | 63.21 | 3.62% | 2.21 | 63.98 | 60.5 | 61.5 | 61.0 | 12.88亿 | 205129.0 | 5.7 | 12.75 | 1.73 | 116.77 | 5.57 | 101.73亿 | 130.2亿 |
| 科德数控(688305) | 63.24 | 2.36% | 1.46 | 64.18 | 61.88 | 62.07 | 61.78 | 1.72亿 | 27468.0 | 3.72 | 2.08 | 0.96 | 98.61 | 4.48 | 83.61亿 | 84.05亿 |
| 东方电缆(603606) | 63.34 | 1.67% | 1.04 | 63.38 | 61.3 | 61.5 | 62.3 | 6.66亿 | 106607.0 | 3.34 | 1.55 | 0.86 | 35.74 | 5.68 | 435.6亿 | 435.6亿 |
| 翔楼新材(301160) | 63.66 | 1.45% | 0.91 | 63.88 | 62.28 | 63.0 | 62.75 | 1.46亿 | 23090.0 | 2.55 | 3.03 | 0.86 | 36.51 | 4.24 | 48.56亿 | 73.75亿 |
| 多浦乐(301528) | 63.91 | -1.84% | -1.2 | 66.1 | 63.14 | 66.1 | 65.11 | 0.7亿 | 10948.0 | 4.55 | 3.44 | 1.39 | 81.86 | 2.59 | 20.36亿 | 39.56亿 |
| 恒瑞医药(600276) | 64.02 | 0.63% | 0.4 | 64.48 | 62.71 | 63.6 | 63.62 | 35.77亿 | 562175.0 | 2.78 | 0.88 | 1.04 | 55.41 | 7.14 | 4083.84亿 | 4249.14亿 |
| 帝科股份(300842) | 64.07 | 0.98% | 0.62 | 65.34 | 60.04 | 60.31 | 63.45 | 5.09亿 | 79699.0 | 8.35 | 6.32 | 0.75 | 231.26 | 5.1 | 80.81亿 | 90.83亿 |
| 中航沈飞(600760) | 64.13 | -1.16% | -0.75 | 64.85 | 63.8 | 64.85 | 64.88 | 14.46亿 | 225399.0 | 1.62 | 0.82 | 0.92 | 79.99 | 8.42 | 1762.41亿 | 1818.15亿 |
| 菱电电控(688667) | 64.3 | 0.63% | 0.4 | 64.79 | 63.18 | 63.55 | 63.9 | 0.36亿 | 5603.0 | 2.52 | 1.07 | 1.01 | 39.02 | 2.0 | 33.57亿 | 33.57亿 |
| 百普赛斯(301080) | 64.4 | -0.33% | -0.21 | 68.1 | 63.33 | 65.27 | 64.61 | 2.47亿 | 37645.0 | 7.38 | 2.97 | 1.71 | 61.22 | 4.09 | 81.57亿 | 108.09亿 |
| 新莱福(301323) | 64.48 | 0.4% | 0.26 | 64.67 | 63.57 | 64.08 | 64.22 | 2.8亿 | 43586.0 | 1.71 | 6.5 | 0.59 | 48.58 | 3.13 | 43.21亿 | 67.65亿 |
| 丰立智能(301368) | 64.53 | -0.45% | -0.29 | 65.17 | 64.22 | 64.88 | 64.82 | 1.35亿 | 20922.0 | 1.47 | 3.26 | 0.86 | 1201.77 | 7.97 | 41.38亿 | 77.5亿 |
| 思林杰(688115) | 64.62 | -0.58% | -0.38 | 65.56 | 62.51 | 64.71 | 65.0 | 0.79亿 | 12442.0 | 4.69 | 1.87 | 0.57 | -144.01 | 3.48 | 43.08亿 | 43.08亿 |
| 迈信林(688685) | 64.68 | -1.54% | -1.01 | 65.69 | 64.0 | 65.69 | 65.69 | 1.95亿 | 30062.0 | 2.57 | 2.07 | 0.71 | 114.48 | 11.78 | 94.06亿 | 94.06亿 |
| 隆扬电子(301389) | 64.7 | 1.68% | 1.07 | 69.6 | 64.06 | 65.91 | 63.63 | 13.17亿 | 197638.0 | 8.71 | 24.08 | 1.25 | 168.1 | 8.32 | 53.1亿 | 183.42亿 |
| 华宝新能(301327) | 64.86 | -2.89% | -1.93 | 65.38 | 62.0 | 63.0 | 66.79 | 2.82亿 | 44199.0 | 5.06 | 5.79 | 2.29 | 59.53 | 1.82 | 49.48亿 | 113.1亿 |
| 汉桑科技(301491) | 64.86 | 0.82% | 0.53 | 64.87 | 64.0 | 64.09 | 64.33 | 0.88亿 | 13630.0 | 1.35 | 5.04 | 0.64 | 40.15 | 4.0 | 17.56亿 | 83.67亿 |
| 卓易信息(688258) | 64.9 | -3.13% | -2.1 | 68.32 | 64.3 | 67.0 | 67.0 | 3.52亿 | 53165.0 | 6.0 | 4.39 | 1.5 | 132.21 | 8.98 | 78.62亿 | 78.62亿 |
| 景业智能(688290) | 65.01 | 0.32% | 0.21 | 65.76 | 64.36 | 64.84 | 64.8 | 0.67亿 | 10331.0 | 2.16 | 1.01 | 0.77 | 595.52 | 5.16 | 66.43亿 | 66.43亿 |
| 派能科技(688063) | 65.12 | 3.89% | 2.44 | 65.99 | 62.22 | 62.46 | 62.68 | 7.44亿 | 115514.0 | 6.01 | 4.71 | 1.29 | 250.43 | 1.75 | 159.78亿 | 159.78亿 |
| 华大智造(688114) | 65.12 | -0.67% | -0.44 | 65.93 | 63.5 | 65.88 | 65.56 | 2.62亿 | 40426.0 | 3.71 | 0.98 | 1.42 | -170.18 | 3.51 | 269.81亿 | 271.24亿 |
| 联瑞新材(688300) | 65.2 | -0.38% | -0.25 | 67.35 | 64.12 | 65.9 | 65.45 | 4.56亿 | 69656.0 | 4.94 | 2.88 | 1.17 | 56.78 | 10.15 | 157.44亿 | 157.44亿 |
| 湖南裕能(301358) | 65.27 | 2.05% | 1.31 | 66.5 | 63.96 | 64.41 | 63.96 | 15.36亿 | 234626.0 | 3.97 | 6.08 | 1.08 | 57.73 | 4.04 | 252.02亿 | 496.58亿 |
| 臻镭科技(688270) | 65.56 | 0.72% | 0.47 | 66.06 | 63.89 | 65.01 | 65.09 | 5.86亿 | 90300.0 | 3.33 | 4.22 | 0.74 | 104.24 | 6.31 | 140.33亿 | 140.33亿 |
| 青岛啤酒(600600) | 65.57 | 0.44% | 0.29 | 65.57 | 65.1 | 65.32 | 65.28 | 2.32亿 | 35525.0 | 0.72 | 0.5 | 0.74 | 12.72 | 2.85 | 464.97亿 | 894.5亿 |
| 申菱环境(301018) | 65.6 | 2.34% | 1.5 | 66.47 | 64.53 | 64.7 | 64.1 | 5.65亿 | 86336.0 | 3.03 | 4.34 | 1.17 | 58.02 | 6.59 | 130.54亿 | 174.53亿 |
| 西山科技(688576) | 65.68 | -0.95% | -0.63 | 66.25 | 65.43 | 66.16 | 66.31 | 0.16亿 | 2456.0 | 1.24 | 1.13 | 0.96 | 43.46 | 1.75 | 14.31亿 | 29.88亿 |
| 新莱应材(300260) | 65.7 | 7.2% | 4.41 | 69.2 | 59.7 | 60.01 | 61.29 | 44.79亿 | 705342.0 | 15.5 | 24.52 | 1.34 | 138.37 | 12.89 | 188.98亿 | 267.93亿 |
| 至正股份(603991) | 65.78 | -0.3% | -0.2 | 67.08 | 64.48 | 66.48 | 65.98 | 1.46亿 | 22228.0 | 3.94 | 2.98 | 1.02 | -108.24 | 23.91 | 49.03亿 | 49.03亿 |
| 复旦微电(688385) | 65.82 | -0.23% | -0.15 | 66.44 | 63.01 | 63.25 | 65.97 | 10.81亿 | 165689.0 | 5.2 | 3.08 | 1.17 | 122.77 | 8.75 | 353.52亿 | 540.66亿 |
| 联创光电(600363) | 65.88 | 3.81% | 2.42 | 66.28 | 63.51 | 63.51 | 63.46 | 12.49亿 | 190714.0 | 4.36 | 4.21 | 1.64 | 56.74 | 6.8 | 298.78亿 | 298.78亿 |
| 中国瑞林(603257) | 65.91 | -2.15% | -1.45 | 67.24 | 65.06 | 66.5 | 67.36 | 2.15亿 | 32686.0 | 3.24 | 13.13 | 1.34 | 67.17 | 3.24 | 16.41亿 | 79.09亿 |
| 芯动联科(688582) | 65.96 | -1.85% | -1.24 | 67.2 | 64.81 | 66.59 | 67.2 | 5.72亿 | 87271.0 | 3.56 | 3.5 | 1.8 | 83.03 | 10.9 | 164.37亿 | 264.31亿 |
| 芯朋微(688508) | 66.09 | 0.9% | 0.59 | 66.48 | 65.21 | 65.4 | 65.5 | 2.44亿 | 37030.0 | 1.94 | 2.82 | 0.74 | 36.6 | 3.2 | 86.78亿 | 86.78亿 |
| 江顺科技(001400) | 66.24 | 1.56% | 1.02 | 67.8 | 65.06 | 65.6 | 65.22 | 0.56亿 | 8464.0 | 4.2 | 5.64 | 1.25 | 45.54 | 3.23 | 9.94亿 | 39.74亿 |
| 长龄液压(605389) | 66.32 | -0.02% | -0.01 | 66.55 | 65.33 | 66.2 | 66.33 | 0.95亿 | 14384.0 | 1.84 | 1.06 | 0.78 | 64.89 | 4.54 | 90.37亿 | 95.56亿 |
| 先惠技术(688155) | 66.81 | 1.23% | 0.81 | 68.0 | 64.85 | 65.55 | 66.0 | 3.45亿 | 52136.0 | 4.77 | 4.15 | 2.23 | 27.55 | 4.06 | 83.83亿 | 83.83亿 |
| 福赛科技(301529) | 66.82 | 0.78% | 0.52 | 66.98 | 64.51 | 65.62 | 66.3 | 1.82亿 | 27539.0 | 3.73 | 6.09 | 1.18 | 39.86 | 4.15 | 30.23亿 | 56.69亿 |
| 立讯精密(002475) | 67.28 | 4.05% | 2.62 | 67.48 | 65.17 | 65.91 | 64.66 | 119.84亿 | 1800528.0 | 3.57 | 2.48 | 1.06 | 36.87 | 6.6 | 4888.11亿 | 4899.2亿 |
| 光迅科技(002281) | 67.3 | 0.82% | 0.55 | 68.3 | 65.83 | 67.34 | 66.75 | 30.91亿 | 461519.0 | 3.7 | 5.92 | 1.07 | 56.64 | 5.55 | 524.56亿 | 543.01亿 |
| 福耀玻璃(600660) | 67.36 | -0.25% | -0.17 | 67.65 | 66.87 | 67.24 | 67.53 | 5.37亿 | 79919.0 | 1.16 | 0.4 | 0.55 | 18.66 | 4.96 | 1349.21亿 | 1757.92亿 |
| 扬农化工(600486) | 68.11 | 6.27% | 4.02 | 70.5 | 64.12 | 64.12 | 64.09 | 9.01亿 | 131542.0 | 9.95 | 3.26 | 3.57 | 19.62 | 2.45 | 275.16亿 | 276.12亿 |
| 柯力传感(603662) | 68.11 | 0.99% | 0.67 | 68.18 | 67.2 | 67.5 | 67.44 | 3.09亿 | 45572.0 | 1.45 | 1.62 | 0.85 | 55.34 | 6.72 | 191.27亿 | 191.27亿 |