数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 青云科技-U(688316) | 70.43 | 2.03% | 1.4 | 70.58 | 68.51 | 69.65 | 69.03 | 1.28亿 | 18282.0 | 3.0 | 3.82 | 0.71 | -40.58 | 72.13 | 33.73亿 | 33.73亿 |
| 同飞股份(300990) | 70.39 | 3.53% | 2.4 | 71.0 | 67.86 | 68.67 | 67.99 | 3.29亿 | 47442.0 | 4.62 | 6.1 | 0.46 | 47.83 | 6.11 | 54.71亿 | 119.49亿 |
| 灿芯股份(688691) | 70.2 | 2.54% | 1.74 | 70.2 | 67.2 | 68.46 | 68.46 | 2.78亿 | 40306.0 | 4.38 | 5.64 | 0.45 | -69.18 | 6.54 | 50.17亿 | 84.24亿 |
| 中国瑞林(603257) | 70.18 | 3.39% | 2.3 | 74.0 | 66.01 | 66.38 | 67.88 | 8.9亿 | 128227.0 | 11.77 | 52.55 | 1.39 | 56.33 | 3.47 | 17.12亿 | 84.22亿 |
| 汉桑科技(301491) | 70.17 | 1.95% | 1.34 | 70.5 | 67.12 | 68.7 | 68.83 | 4.49亿 | 64646.0 | 4.91 | 23.88 | 1.18 | 47.89 | 4.47 | 18.99亿 | 90.52亿 |
| 申菱环境(301018) | 70.0 | 4.56% | 3.05 | 70.55 | 66.06 | 67.35 | 66.95 | 8.51亿 | 123467.0 | 6.71 | 6.2 | 0.66 | 61.91 | 7.03 | 139.3亿 | 186.24亿 |
| 新益昌(688383) | 69.98 | 0.71% | 0.49 | 71.35 | 68.11 | 68.11 | 69.49 | 1.01亿 | 14358.0 | 4.66 | 1.41 | 0.86 | 1366.24 | 5.17 | 71.47亿 | 71.47亿 |
| 皓元医药(688131) | 69.9 | 3.13% | 2.12 | 70.3 | 66.81 | 67.78 | 67.78 | 6.07亿 | 88440.0 | 5.15 | 4.17 | 0.74 | 48.85 | 5.06 | 148.26亿 | 148.26亿 |
| 中望软件(688083) | 69.89 | 1.95% | 1.34 | 69.96 | 67.56 | 68.2 | 68.55 | 1.53亿 | 22166.0 | 3.5 | 1.31 | 0.63 | -113.08 | 4.62 | 118.52亿 | 118.52亿 |
| N华新(603370) | 69.3 | 272.58% | 50.7 | 77.3 | 64.24 | 65.0 | 18.6 | 19.89亿 | 280116.0 | 70.22 | 81.71 | 0 | 61.64 | 6.49 | 23.76亿 | 121.24亿 |
| 华之杰(603400) | 69.3 | 6.81% | 4.42 | 69.3 | 65.35 | 65.99 | 64.88 | 2.5亿 | 36951.0 | 6.09 | 18.85 | 1.71 | 41.67 | 5.66 | 13.58亿 | 69.3亿 |
| 泛亚微透(688386) | 69.09 | 3.3% | 2.21 | 69.56 | 65.67 | 66.5 | 66.88 | 1.28亿 | 18621.0 | 5.82 | 2.05 | 0.85 | 57.75 | 8.13 | 62.87亿 | 62.87亿 |
| 有方科技(688159) | 69.04 | 9.4% | 5.93 | 69.69 | 62.01 | 64.0 | 63.11 | 5.15亿 | 77529.0 | 12.17 | 8.36 | 0.81 | 50.46 | 6.9 | 64.02亿 | 64.14亿 |
| 广合科技(001389) | 69.0 | 5.05% | 3.32 | 69.18 | 65.25 | 65.85 | 65.68 | 5.38亿 | 79683.0 | 5.98 | 5.3 | 0.69 | 29.84 | 8.65 | 103.67亿 | 293.41亿 |
| 曼恩斯特(301325) | 68.83 | 9.32% | 5.87 | 68.94 | 62.92 | 62.92 | 62.96 | 9.29亿 | 138881.0 | 9.56 | 23.99 | 1.57 | -210.61 | 3.48 | 39.85亿 | 99.04亿 |
| 九号公司-WD(689009) | 68.8 | 1.01% | 0.69 | 69.26 | 67.3 | 67.8 | 68.11 | 11.03亿 | 161405.0 | 2.88 | 2.9 | 0.69 | 20.02 | 7.3 | 382.87亿 | 497.07亿 |
| 博苑股份(301617) | 68.71 | 13.35% | 8.09 | 69.28 | 59.01 | 60.6 | 60.62 | 5.13亿 | 78791.0 | 16.94 | 23.58 | 1.02 | 46.36 | 5.46 | 22.96亿 | 91.82亿 |
| 柯力传感(603662) | 68.7 | 3.59% | 2.38 | 68.94 | 66.12 | 66.29 | 66.32 | 6.79亿 | 99774.0 | 4.25 | 3.55 | 0.67 | 55.81 | 6.78 | 192.93亿 | 192.93亿 |
| 瑞晟智能(688215) | 68.6 | -1.8% | -1.26 | 69.79 | 66.0 | 69.79 | 69.86 | 2.35亿 | 34711.0 | 5.43 | 5.56 | 0.95 | 572.58 | 9.44 | 42.82亿 | 42.82亿 |
| 信息发展(300469) | 68.51 | 8.94% | 5.62 | 70.5 | 62.22 | 63.19 | 62.89 | 15.55亿 | 231438.0 | 13.17 | 9.32 | 1.18 | -170.23 | 41.56 | 170.06亿 | 170.07亿 |
| 福耀玻璃(600660) | 68.44 | 1.63% | 1.1 | 69.25 | 67.03 | 67.35 | 67.34 | 12.12亿 | 177891.0 | 3.3 | 0.89 | 0.83 | 18.59 | 5.01 | 1370.84亿 | 1786.11亿 |
| 奥泰生物(688606) | 68.41 | 1.23% | 0.83 | 68.8 | 67.02 | 68.0 | 67.58 | 0.53亿 | 7790.0 | 2.63 | 0.98 | 0.84 | 20.54 | 1.39 | 54.24亿 | 54.24亿 |
| 厦钨新能(688778) | 68.41 | 20.0% | 11.4 | 68.41 | 57.05 | 57.59 | 57.01 | 15.21亿 | 234646.0 | 19.93 | 4.65 | 1.58 | 56.25 | 3.9 | 345.26亿 | 345.26亿 |
| 卓易信息(688258) | 68.32 | 4.64% | 3.03 | 68.8 | 64.1 | 65.7 | 65.29 | 3.29亿 | 49229.0 | 7.2 | 4.06 | 0.91 | 152.56 | 9.62 | 82.76亿 | 82.76亿 |
| 丰立智能(301368) | 68.02 | 1.87% | 1.25 | 68.11 | 66.09 | 66.77 | 66.77 | 2.69亿 | 39764.0 | 3.03 | 6.2 | 0.52 | 1266.77 | 8.4 | 43.62亿 | 81.69亿 |
| 青岛啤酒(600600) | 67.93 | 0.34% | 0.23 | 67.96 | 67.34 | 67.71 | 67.7 | 4.06亿 | 59987.0 | 0.92 | 0.85 | 0.6 | 11.87 | 3.09 | 481.71亿 | 926.7亿 |
| 利元亨(688499) | 67.86 | 20.0% | 11.31 | 67.86 | 56.82 | 57.0 | 56.55 | 17.17亿 | 269168.0 | 19.52 | 15.95 | 1.64 | 171.35 | 5.05 | 114.5亿 | 114.5亿 |
| 龙迅股份(688486) | 67.56 | -2.37% | -1.64 | 69.49 | 67.3 | 68.69 | 69.2 | 2.39亿 | 35229.0 | 3.16 | 4.74 | 1.05 | 62.97 | 6.17 | 50.25亿 | 90.08亿 |
| 华工科技(000988) | 67.54 | 4.23% | 2.74 | 67.67 | 62.5 | 64.41 | 64.8 | 73.22亿 | 1122676.0 | 7.98 | 11.17 | 0.88 | 37.27 | 6.47 | 678.77亿 | 679.12亿 |
| 埃科光电(688610) | 67.5 | 2.46% | 1.62 | 67.5 | 65.05 | 66.88 | 65.88 | 0.79亿 | 11907.0 | 3.72 | 2.91 | 0.66 | 63.69 | 3.08 | 27.63亿 | 45.9亿 |
| 美迪西(688202) | 67.4 | 4.69% | 3.02 | 67.8 | 61.3 | 62.0 | 64.38 | 7.12亿 | 110016.0 | 10.1 | 8.19 | 1.03 | -351.03 | 4.34 | 90.55亿 | 90.55亿 |
| 美登科技(838227) | 67.4 | 3.96% | 2.57 | 69.0 | 65.01 | 65.01 | 64.83 | 0.91亿 | 13560.0 | 6.15 | 7.69 | 2.02 | 67.72 | 6.7 | 11.88亿 | 26.25亿 |
| 华秦科技(688281) | 67.33 | 2.94% | 1.92 | 67.8 | 65.07 | 65.4 | 65.41 | 1.89亿 | 28258.0 | 4.17 | 1.66 | 0.8 | 63.01 | 3.99 | 114.7亿 | 183.52亿 |
| 西山科技(688576) | 67.29 | 1.65% | 1.09 | 67.42 | 66.15 | 66.21 | 66.2 | 0.32亿 | 4826.0 | 1.92 | 2.21 | 0.76 | 44.52 | 1.79 | 14.66亿 | 30.62亿 |
| 双元科技(688623) | 67.0 | 1.39% | 0.92 | 67.18 | 65.94 | 66.6 | 66.08 | 0.23亿 | 3452.0 | 1.88 | 1.8 | 0.95 | 54.27 | 1.89 | 12.83亿 | 39.63亿 |
| 上海谊众(688091) | 66.97 | 2.4% | 1.57 | 67.2 | 64.4 | 65.92 | 65.4 | 1.86亿 | 28131.0 | 4.28 | 1.36 | 0.63 | 182.13 | 9.56 | 138.43亿 | 138.43亿 |
| 华大智造(688114) | 66.85 | 1.6% | 1.05 | 67.09 | 65.42 | 65.88 | 65.8 | 2.11亿 | 31952.0 | 2.54 | 1.5 | 0.71 | -134.47 | 3.6 | 142.35亿 | 278.44亿 |
| 慧辰股份(688500) | 66.75 | 2.03% | 1.33 | 66.84 | 63.85 | 65.57 | 65.42 | 1.53亿 | 23520.0 | 4.57 | 3.21 | 0.77 | -78.37 | 6.88 | 48.94亿 | 50.19亿 |
| 一品红(300723) | 66.7 | -0.85% | -0.57 | 68.09 | 64.0 | 66.64 | 67.27 | 7.04亿 | 106467.0 | 6.08 | 2.55 | 0.83 | -204.83 | 16.61 | 278.58亿 | 301.28亿 |
| 国力股份(688103) | 66.7 | 6.36% | 3.99 | 67.18 | 62.7 | 62.8 | 62.71 | 2.16亿 | 33044.0 | 7.14 | 3.47 | 1.5 | 88.96 | 5.67 | 63.58亿 | 63.58亿 |
| 泰格医药(300347) | 66.58 | 6.66% | 4.16 | 66.84 | 62.06 | 63.06 | 62.42 | 9.5亿 | 146299.0 | 7.66 | 2.58 | 0.92 | 74.77 | 2.79 | 376.99亿 | 573.27亿 |
| 舍得酒业(600702) | 66.56 | 1.19% | 0.78 | 67.06 | 64.5 | 65.99 | 65.78 | 7.64亿 | 115676.0 | 3.89 | 3.48 | 0.53 | 24.98 | 3.14 | 221.39亿 | 221.48亿 |
| 威力传动(300904) | 66.44 | 6.24% | 3.9 | 67.12 | 62.52 | 62.57 | 62.54 | 1.9亿 | 28874.0 | 7.36 | 13.13 | 1.51 | -55.27 | 7.2 | 14.61亿 | 48.09亿 |
| 隆扬电子(301389) | 66.4 | 10.61% | 6.37 | 68.5 | 59.5 | 61.0 | 60.03 | 13.82亿 | 217070.0 | 14.99 | 26.45 | 0.9 | 172.52 | 8.54 | 54.5亿 | 188.24亿 |
| 金沃股份(300984) | 66.18 | 7.84% | 4.81 | 66.8 | 61.53 | 62.6 | 61.37 | 5.31亿 | 81811.0 | 8.59 | 10.56 | 1.37 | 160.15 | 7.99 | 51.27亿 | 81.58亿 |
| 菱电电控(688667) | 66.14 | 4.31% | 2.73 | 66.15 | 63.5 | 63.72 | 63.41 | 0.54亿 | 8263.0 | 4.18 | 1.58 | 0.63 | 40.14 | 2.05 | 34.53亿 | 34.53亿 |
| 恒宇信通(300965) | 65.98 | 5.16% | 3.24 | 66.0 | 62.64 | 63.11 | 62.74 | 1.2亿 | 18652.0 | 5.36 | 9.05 | 0.64 | 111.51 | 3.21 | 13.6亿 | 39.59亿 |
| 芯导科技(688230) | 65.95 | 2.0% | 1.29 | 66.6 | 64.15 | 65.0 | 64.66 | 0.73亿 | 11186.0 | 3.79 | 0.95 | 0.64 | 77.25 | 3.49 | 77.56亿 | 77.56亿 |
| 万华化学(600309) | 65.85 | 1.79% | 1.16 | 66.12 | 64.51 | 64.64 | 64.69 | 21.22亿 | 324338.0 | 2.49 | 1.04 | 0.84 | 16.83 | 2.07 | 2061.42亿 | 2061.42亿 |
| 酒鬼酒(000799) | 65.76 | 0.86% | 0.56 | 65.81 | 62.1 | 65.48 | 65.2 | 11.57亿 | 179589.0 | 5.69 | 5.53 | 0.61 | 1193.04 | 5.65 | 213.65亿 | 213.67亿 |
| 密尔克卫(603713) | 65.46 | -0.82% | -0.54 | 66.29 | 64.32 | 65.9 | 66.0 | 1.61亿 | 24777.0 | 2.98 | 1.57 | 0.98 | 14.71 | 2.31 | 103.51亿 | 103.51亿 |
| 毕得医药(688073) | 65.0 | 3.75% | 2.35 | 65.44 | 61.88 | 62.11 | 62.65 | 1.17亿 | 18191.0 | 5.68 | 4.21 | 0.95 | 40.24 | 3.03 | 28.1亿 | 59.07亿 |
| 新产业(300832) | 64.98 | 0.23% | 0.15 | 65.52 | 61.8 | 64.65 | 64.83 | 4.7亿 | 73720.0 | 5.74 | 1.08 | 1.02 | 33.11 | 6.14 | 443.16亿 | 510.56亿 |
| 鸿富瀚(301086) | 64.7 | 3.67% | 2.29 | 65.6 | 62.01 | 63.01 | 62.41 | 1.43亿 | 22426.0 | 5.75 | 4.74 | 0.73 | 128.08 | 3.08 | 30.63亿 | 58.23亿 |
| 硕世生物(688399) | 64.63 | 0.4% | 0.26 | 65.75 | 63.1 | 64.99 | 64.37 | 1.27亿 | 19740.0 | 4.12 | 2.35 | 0.82 | 678.83 | 1.83 | 54.21亿 | 54.21亿 |
| 福瑞股份(300049) | 64.35 | 1.0% | 0.64 | 66.56 | 63.0 | 64.37 | 63.71 | 9.7亿 | 149905.0 | 5.59 | 6.42 | 0.78 | 164.16 | 9.34 | 150.26亿 | 170.51亿 |
| 尚太科技(001301) | 64.3 | 10.01% | 5.85 | 64.3 | 58.01 | 58.38 | 58.45 | 10.34亿 | 166124.0 | 10.76 | 10.29 | 1.31 | 17.5 | 2.57 | 103.78亿 | 167.72亿 |
| 嘉益股份(301004) | 64.25 | 1.9% | 1.2 | 64.68 | 62.5 | 63.24 | 63.05 | 0.71亿 | 11088.0 | 3.46 | 0.82 | 0.57 | 15.34 | 4.93 | 86.42亿 | 93.45亿 |
| 沪电股份(002463) | 64.14 | 8.02% | 4.76 | 64.56 | 58.69 | 58.69 | 59.38 | 60.94亿 | 994750.0 | 9.89 | 5.17 | 1.13 | 36.67 | 9.68 | 1233.05亿 | 1234.04亿 |
| 芯朋微(688508) | 64.03 | 2.96% | 1.84 | 64.1 | 61.57 | 62.66 | 62.19 | 3.16亿 | 50213.0 | 4.07 | 3.82 | 0.61 | 46.46 | 3.26 | 84.08亿 | 84.08亿 |
| 东山精密(002384) | 64.0 | 10.0% | 5.82 | 64.0 | 56.48 | 57.98 | 58.18 | 54.39亿 | 898481.0 | 12.93 | 6.48 | 0.97 | 77.32 | 5.62 | 887.25亿 | 1172.23亿 |
| 南亚新材(688519) | 63.99 | 9.35% | 5.47 | 64.18 | 58.63 | 59.47 | 58.52 | 4.37亿 | 71334.0 | 9.48 | 3.04 | 0.83 | 86.15 | 5.82 | 150.23亿 | 150.23亿 |
| 华图山鼎(300492) | 63.71 | -1.3% | -0.84 | 64.87 | 63.06 | 64.55 | 64.55 | 0.67亿 | 10508.0 | 2.8 | 0.53 | 0.58 | 29.43 | 29.92 | 125.31亿 | 125.31亿 |
| 绿联科技(301606) | 63.66 | 1.64% | 1.03 | 64.6 | 62.02 | 63.01 | 62.63 | 1.9亿 | 29941.0 | 4.12 | 1.37 | 0.6 | 48.08 | 8.98 | 139.43亿 | 264.13亿 |
| 星宸科技(301536) | 63.6 | 5.75% | 3.46 | 64.9 | 59.44 | 60.33 | 60.14 | 5.83亿 | 93020.0 | 9.08 | 4.97 | 1.0 | 111.82 | 8.83 | 119.09亿 | 268.21亿 |
| 中科磁业(301141) | 63.51 | 2.44% | 1.51 | 63.85 | 61.49 | 61.8 | 62.0 | 2.54亿 | 40260.0 | 3.81 | 9.04 | 0.66 | 188.41 | 6.22 | 28.27亿 | 78.77亿 |
| 智立方(301312) | 63.42 | 4.58% | 2.78 | 63.79 | 54.01 | 58.88 | 60.64 | 7.53亿 | 127497.0 | 16.13 | 21.06 | 1.15 | 89.63 | 6.39 | 38.4亿 | 76.88亿 |
| 拓普集团(601689) | 63.39 | 2.61% | 1.61 | 63.94 | 60.8 | 61.0 | 61.78 | 32.76亿 | 521150.0 | 5.08 | 3.0 | 0.65 | 42.54 | 4.88 | 1101.61亿 | 1101.61亿 |
| 金诚信(603979) | 63.38 | 1.29% | 0.81 | 63.66 | 61.51 | 62.28 | 62.57 | 5.01亿 | 79725.0 | 3.44 | 1.28 | 0.63 | 17.79 | 4.05 | 395.35亿 | 395.35亿 |
| 新华保险(601336) | 63.33 | 0.83% | 0.52 | 63.46 | 61.54 | 62.62 | 62.81 | 13.07亿 | 209025.0 | 3.06 | 1.0 | 0.67 | 6.67 | 2.37 | 1320.71亿 | 1975.61亿 |
| 派能科技(688063) | 63.27 | 6.6% | 3.92 | 63.81 | 59.78 | 60.35 | 59.35 | 13.36亿 | 214810.0 | 6.79 | 8.75 | 1.21 | 557.94 | 1.71 | 155.24亿 | 155.24亿 |
| 广晟有色(600259) | 63.23 | 2.8% | 1.72 | 63.48 | 61.2 | 61.45 | 61.51 | 7.83亿 | 125168.0 | 3.71 | 3.72 | 0.41 | 146.71 | 6.19 | 212.73亿 | 212.73亿 |
| 扬杰科技(300373) | 63.22 | 5.05% | 3.04 | 63.25 | 60.15 | 60.62 | 60.18 | 9.41亿 | 152152.0 | 5.15 | 2.81 | 0.68 | 28.56 | 3.77 | 342.75亿 | 343.5亿 |
| 达瑞电子(300976) | 63.08 | 4.39% | 2.65 | 63.54 | 60.0 | 60.55 | 60.43 | 2.22亿 | 35651.0 | 5.86 | 4.18 | 0.88 | 31.79 | 2.44 | 53.75亿 | 83.97亿 |
| 富创精密(688409) | 63.08 | 2.09% | 1.29 | 63.55 | 60.53 | 61.71 | 61.79 | 3.24亿 | 52132.0 | 4.89 | 2.94 | 0.78 | 786.7 | 4.23 | 111.79亿 | 193.16亿 |
| 神州细胞(688520) | 63.0 | 2.66% | 1.63 | 63.35 | 60.58 | 61.1 | 61.37 | 2.67亿 | 42961.0 | 4.51 | 0.96 | 0.65 | -415.39 | -55.72 | 280.56亿 | 280.56亿 |
| 新泉股份(603179) | 62.98 | 6.78% | 4.0 | 64.88 | 56.88 | 58.4 | 58.98 | 24.24亿 | 393816.0 | 13.56 | 8.08 | 1.26 | 36.35 | 5.32 | 306.9亿 | 306.9亿 |
| 先锋精科(688605) | 62.92 | 4.0% | 2.42 | 63.07 | 60.3 | 60.8 | 60.5 | 2.26亿 | 36412.0 | 4.58 | 9.0 | 0.79 | 59.96 | 8.19 | 25.47亿 | 127.34亿 |
| 百诚医药(301096) | 62.87 | 2.86% | 1.75 | 63.17 | 60.5 | 61.11 | 61.12 | 2.76亿 | 44511.0 | 4.37 | 5.38 | 0.7 | 1108.27 | 2.66 | 52.05亿 | 68.67亿 |
| 方邦股份(688020) | 62.8 | 2.95% | 1.8 | 63.8 | 60.01 | 61.0 | 61.0 | 2.43亿 | 39286.0 | 6.21 | 4.86 | 0.68 | -106.46 | 3.79 | 50.8亿 | 50.8亿 |
| 至正股份(603991) | 62.79 | 1.44% | 0.89 | 63.0 | 60.88 | 61.96 | 61.9 | 1.17亿 | 18856.0 | 3.42 | 2.53 | 0.68 | -103.32 | 22.82 | 46.8亿 | 46.8亿 |
| 中邮科技(688648) | 62.65 | 7.83% | 4.55 | 64.25 | 57.4 | 57.52 | 58.1 | 3.59亿 | 58553.0 | 11.79 | 8.85 | 1.02 | 6.13 | 3.78 | 41.43亿 | 85.2亿 |
| 鸣志电器(603728) | 62.59 | 3.32% | 2.01 | 62.65 | 60.03 | 60.42 | 60.58 | 5.88亿 | 95387.0 | 4.32 | 2.28 | 0.66 | 486.34 | 8.9 | 262.18亿 | 262.18亿 |
| 青木科技(301110) | 62.5 | 1.92% | 1.18 | 63.0 | 60.73 | 61.88 | 61.32 | 1.93亿 | 31460.0 | 3.7 | 6.48 | 0.69 | 55.98 | 4.04 | 30.34亿 | 57.83亿 |
| 翔楼新材(301160) | 62.4 | 1.36% | 0.84 | 63.23 | 61.32 | 61.5 | 61.56 | 1.44亿 | 23043.0 | 3.1 | 3.02 | 0.69 | 35.47 | 4.28 | 47.6亿 | 72.29亿 |
| 海达尔(836699) | 62.4 | 2.24% | 1.37 | 63.35 | 58.99 | 61.03 | 61.03 | 0.96亿 | 15495.0 | 7.14 | 7.42 | 0.69 | 43.06 | 8.35 | 13.03亿 | 28.47亿 |
| 凯格精机(301338) | 62.24 | 4.46% | 2.66 | 62.28 | 59.58 | 59.58 | 59.58 | 2.31亿 | 37589.0 | 4.53 | 6.35 | 0.69 | 49.32 | 4.38 | 36.81亿 | 66.22亿 |
| 博科测试(301598) | 62.2 | 2.22% | 1.35 | 62.29 | 60.57 | 60.87 | 60.85 | 0.46亿 | 7447.0 | 2.83 | 5.06 | 0.69 | 38.21 | 3.82 | 9.16亿 | 36.63亿 |
| 慧博云通(301316) | 62.05 | 6.38% | 3.72 | 62.5 | 57.68 | 58.3 | 58.33 | 11.73亿 | 195757.0 | 8.26 | 8.06 | 0.66 | 2219.34 | 24.86 | 150.67亿 | 250.68亿 |
| 光迅科技(002281) | 61.83 | 4.96% | 2.92 | 62.09 | 58.91 | 59.92 | 58.91 | 35.97亿 | 595839.0 | 5.4 | 7.64 | 0.76 | 66.99 | 5.35 | 482.05亿 | 498.88亿 |
| 虹软科技(688088) | 61.6 | 10.79% | 6.0 | 61.6 | 54.2 | 55.81 | 55.6 | 9.58亿 | 165056.0 | 13.31 | 4.11 | 0.76 | 139.56 | 9.12 | 247.12亿 | 247.12亿 |
| 三生国健(688336) | 61.6 | 11.8% | 6.5 | 63.3 | 53.1 | 54.79 | 55.1 | 9.62亿 | 165367.0 | 18.51 | 2.68 | 1.79 | 99.81 | 6.67 | 379.94亿 | 379.94亿 |
| 奇德新材(300995) | 61.55 | 4.77% | 2.8 | 62.89 | 56.54 | 58.73 | 58.75 | 3.45亿 | 57093.0 | 10.81 | 9.53 | 1.61 | 300.92 | 8.3 | 36.87亿 | 51.8亿 |
| 龙磁科技(300835) | 61.52 | 7.5% | 4.29 | 61.88 | 57.02 | 57.23 | 57.23 | 4.01亿 | 67115.0 | 8.49 | 8.15 | 0.78 | 43.07 | 6.37 | 50.68亿 | 73.44亿 |
| 联创光电(600363) | 61.4 | 5.83% | 3.38 | 62.81 | 57.53 | 58.02 | 58.02 | 9.28亿 | 155569.0 | 9.1 | 3.43 | 0.87 | 52.89 | 6.34 | 278.46亿 | 278.46亿 |
| 科德数控(688305) | 61.38 | 4.18% | 2.46 | 61.61 | 58.51 | 58.88 | 58.92 | 2.23亿 | 36760.0 | 5.26 | 2.78 | 0.82 | 83.15 | 4.39 | 81.15亿 | 81.58亿 |
| 长联科技(301618) | 61.36 | 3.46% | 2.05 | 61.99 | 59.28 | 59.31 | 59.31 | 0.91亿 | 14899.0 | 4.57 | 6.61 | 1.37 | 112.29 | 5.92 | 13.84亿 | 55.36亿 |
| 科博达(603786) | 61.27 | 10.0% | 5.57 | 61.27 | 58.5 | 58.5 | 55.7 | 3.59亿 | 59532.0 | 4.97 | 1.47 | 1.31 | 27.44 | 4.53 | 247.44亿 | 247.44亿 |
| 新坐标(603040) | 61.26 | -0.33% | -0.2 | 62.0 | 59.63 | 61.46 | 61.46 | 2.68亿 | 43937.0 | 3.86 | 3.24 | 1.12 | 29.47 | 5.93 | 83.18亿 | 83.61亿 |
| 卓创资讯(301299) | 61.21 | 1.95% | 1.17 | 61.29 | 59.7 | 60.24 | 60.04 | 0.56亿 | 9260.0 | 2.65 | 2.6 | 0.6 | 52.59 | 6.2 | 21.79亿 | 36.96亿 |