数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 果麦文化(301052) | 84.34 | 4.2% | 3.4 | 84.55 | 79.11 | 80.71 | 80.94 | 4.36亿 | 52566.0 | 6.72 | 6.55 | 0.9 | 736.89 | 11.67 | 67.64亿 | 83.46亿 |
| 恒帅股份(300969) | 84.02 | 2.02% | 1.66 | 84.68 | 81.01 | 82.4 | 82.36 | 1.11亿 | 13269.0 | 4.46 | 4.37 | 0.52 | 55.58 | 7.04 | 25.51亿 | 94.1亿 |
| 曙光数创(872808) | 83.66 | 0.92% | 0.76 | 84.8 | 78.87 | 81.78 | 82.9 | 3.71亿 | 45180.0 | 7.15 | 2.32 | 0.8 | -205.19 | 24.39 | 162.81亿 | 167.32亿 |
| 传音控股(688036) | 83.33 | 1.87% | 1.53 | 84.32 | 80.0 | 81.2 | 81.8 | 7.23亿 | 87316.0 | 5.28 | 0.77 | 0.66 | 39.18 | 4.79 | 950.25亿 | 950.25亿 |
| 艾罗能源(688717) | 83.3 | 8.18% | 6.3 | 84.0 | 76.03 | 77.09 | 77.0 | 9.89亿 | 123406.0 | 10.35 | 12.7 | 1.87 | 47.0 | 2.93 | 80.92亿 | 133.28亿 |
| 珀莱雅(603605) | 83.04 | 1.52% | 1.24 | 83.14 | 81.16 | 81.88 | 81.8 | 6.31亿 | 76875.0 | 2.42 | 1.94 | 0.91 | 20.59 | 5.79 | 328.34亿 | 328.84亿 |
| 江南新材(603124) | 82.92 | 3.57% | 2.86 | 83.2 | 79.0 | 81.0 | 80.06 | 2.46亿 | 30152.0 | 5.25 | 10.53 | 0.6 | 57.23 | 6.96 | 23.75亿 | 120.85亿 |
| 康希诺(688185) | 82.9 | 4.02% | 3.2 | 83.17 | 79.48 | 79.83 | 79.7 | 2.22亿 | 27163.0 | 4.63 | 2.37 | 0.9 | -760.58 | 4.18 | 95.15亿 | 205.14亿 |
| 云天励飞-U(688343) | 82.89 | 1.52% | 1.24 | 83.41 | 80.06 | 82.0 | 81.65 | 19.78亿 | 241324.0 | 4.1 | 9.15 | 0.73 | -72.21 | 7.52 | 218.69亿 | 297.43亿 |
| 中航成飞(302132) | 82.73 | -0.33% | -0.27 | 84.28 | 81.55 | 82.29 | 83.0 | 19.48亿 | 234817.0 | 3.29 | 4.01 | 0.6 | 121.09 | 11.84 | 484.86亿 | 2210.62亿 |
| 聚辰股份(688123) | 82.64 | 4.04% | 3.21 | 83.0 | 79.4 | 80.2 | 79.43 | 4.2亿 | 51465.0 | 4.53 | 3.25 | 0.7 | 31.85 | 5.5 | 130.67亿 | 130.67亿 |
| 中科曙光(603019) | 82.44 | 3.72% | 2.96 | 82.95 | 78.03 | 79.59 | 79.48 | 55.09亿 | 682445.0 | 6.19 | 4.67 | 0.64 | 82.77 | 5.8 | 1205.86亿 | 1206.19亿 |
| 天承科技(688603) | 81.89 | 4.0% | 3.15 | 82.77 | 78.21 | 78.73 | 78.74 | 2.02亿 | 25101.0 | 5.79 | 5.29 | 0.49 | 139.02 | 8.96 | 38.83亿 | 102.14亿 |
| 华丰科技(688629) | 81.68 | 4.72% | 3.68 | 82.58 | 77.0 | 78.7 | 78.0 | 15.26亿 | 190637.0 | 7.15 | 10.49 | 0.7 | 124.93 | 23.36 | 148.48亿 | 376.54亿 |
| 奥比中光-UW(688322) | 81.43 | 4.99% | 3.87 | 81.89 | 77.07 | 77.56 | 77.56 | 11.26亿 | 140387.0 | 6.21 | 4.8 | 0.74 | 271.32 | 11.14 | 237.94亿 | 326.62亿 |
| 义翘神州(301047) | 81.39 | 1.34% | 1.08 | 81.5 | 78.47 | 80.41 | 80.31 | 2.25亿 | 28105.0 | 3.77 | 2.35 | 0.65 | 73.13 | 1.73 | 97.33亿 | 99亿 |
| 海力风电(301155) | 81.39 | 8.52% | 6.39 | 83.5 | 74.77 | 75.16 | 75.0 | 6.49亿 | 80462.0 | 11.64 | 6.52 | 2.11 | 43.12 | 3.16 | 100.39亿 | 176.93亿 |
| 莱斯信息(688631) | 81.36 | 0.82% | 0.66 | 81.43 | 79.11 | 80.64 | 80.7 | 1.37亿 | 17003.0 | 2.87 | 2.62 | 0.56 | -212.68 | 7.27 | 52.78亿 | 133亿 |
| 酉立智能(920007) | 81.35 | 2.55% | 2.02 | 82.88 | 78.01 | 78.8 | 79.33 | 1.45亿 | 17918.0 | 6.14 | 16.84 | 1.93 | 29.48 | 5.68 | 8.66亿 | 34.17亿 |
| 骄成超声(688392) | 81.25 | 6.28% | 4.8 | 82.0 | 75.97 | 76.02 | 76.45 | 3.44亿 | 43121.0 | 7.89 | 6.09 | 0.99 | 81.01 | 5.35 | 57.49亿 | 94.03亿 |
| 卓胜微(300782) | 81.24 | 7.16% | 5.43 | 81.35 | 75.4 | 76.32 | 75.81 | 12.54亿 | 159499.0 | 7.85 | 3.56 | 1.26 | -147.42 | 4.33 | 364.16亿 | 434.59亿 |
| 福昕软件(688095) | 80.99 | -1.09% | -0.89 | 82.82 | 79.0 | 81.9 | 81.88 | 2.06亿 | 25485.0 | 4.67 | 2.79 | 0.52 | -758.83 | 2.92 | 74.06亿 | 74.06亿 |
| 剑桥科技(603083) | 80.8 | 6.37% | 4.84 | 81.5 | 74.16 | 74.71 | 75.96 | 36.45亿 | 467800.0 | 9.66 | 17.45 | 0.89 | 89.56 | 9.04 | 216.56亿 | 216.56亿 |
| 新恒汇(301678) | 80.02 | 1.79% | 1.41 | 80.47 | 76.1 | 77.8 | 78.61 | 4.58亿 | 58100.0 | 5.56 | 12.77 | 0.73 | 107.75 | 9.63 | 36.42亿 | 191.69亿 |
| 浙江荣泰(603119) | 79.85 | -1.18% | -0.95 | 83.0 | 76.16 | 76.7 | 80.8 | 24.68亿 | 310779.0 | 8.47 | 15.24 | 1.48 | 117.68 | 15.44 | 162.8亿 | 290.45亿 |
| 广立微(301095) | 79.21 | 1.8% | 1.4 | 79.71 | 77.24 | 78.82 | 77.81 | 4.49亿 | 57244.0 | 3.17 | 3.28 | 0.78 | 505.74 | 5.09 | 138.22亿 | 158.64亿 |
| 迪哲医药-U(688192) | 79.18 | 1.51% | 1.18 | 79.68 | 76.06 | 77.35 | 78.0 | 2.22亿 | 28478.0 | 4.64 | 0.7 | 0.79 | -48.2 | 22.4 | 324.42亿 | 363.76亿 |
| 乔锋智能(301603) | 79.1 | 7.74% | 5.68 | 79.66 | 73.02 | 73.62 | 73.42 | 4.49亿 | 58146.0 | 9.04 | 15.41 | 0.93 | 26.69 | 4.28 | 29.85亿 | 95.52亿 |
| 爱博医疗(688050) | 78.98 | 0.88% | 0.69 | 79.06 | 77.61 | 78.29 | 78.29 | 3.49亿 | 44512.0 | 1.85 | 2.35 | 0.72 | 35.8 | 5.48 | 149.91亿 | 152.75亿 |
| 豪鹏科技(001283) | 78.52 | 8.29% | 6.01 | 78.78 | 72.88 | 73.05 | 72.51 | 9.19亿 | 120265.0 | 8.14 | 15.34 | 1.7 | 40.03 | 2.4 | 61.56亿 | 77.42亿 |
| 联动科技(301369) | 78.33 | 1.54% | 1.19 | 79.87 | 73.05 | 76.0 | 77.14 | 2.11亿 | 27470.0 | 8.84 | 10.94 | 0.83 | 228.22 | 3.7 | 19.67亿 | 55.28亿 |
| 亿纬锂能(300014) | 78.0 | 16.59% | 11.1 | 78.9 | 67.0 | 68.0 | 66.9 | 123.57亿 | 1705918.0 | 17.79 | 9.16 | 1.58 | 49.7 | 4.14 | 1451.92亿 | 1595.66亿 |
| 天岳先进(688234) | 77.28 | 20.0% | 12.88 | 77.28 | 65.02 | 65.02 | 64.4 | 21.58亿 | 300294.0 | 19.04 | 6.99 | 1.55 | 1695.65 | 6.92 | 332.08亿 | 368.98亿 |
| 阳光诺和(688621) | 77.11 | 3.06% | 2.29 | 79.5 | 72.7 | 74.85 | 74.82 | 3.11亿 | 40693.0 | 9.09 | 3.63 | 0.76 | 33.26 | 7.73 | 86.36亿 | 86.36亿 |
| 嘉澳环保(603822) | 76.99 | 6.93% | 4.99 | 77.5 | 71.76 | 72.08 | 72.0 | 1.88亿 | 24915.0 | 7.97 | 3.24 | 1.16 | -37.8 | 14.95 | 59.15亿 | 59.15亿 |
| 景嘉微(300474) | 76.61 | 3.11% | 2.31 | 77.01 | 73.45 | 74.55 | 74.3 | 13.46亿 | 178278.0 | 4.79 | 4.39 | 0.76 | -228.5 | 5.76 | 311.4亿 | 400.38亿 |
| 汇顶科技(603160) | 76.55 | 2.75% | 2.05 | 76.65 | 74.11 | 74.59 | 74.5 | 5.8亿 | 76956.0 | 3.41 | 1.67 | 0.8 | 41.07 | 3.92 | 353.72亿 | 353.72亿 |
| 上纬新材(688585) | 76.5 | 7.53% | 5.36 | 77.5 | 71.5 | 72.22 | 71.14 | 8.06亿 | 106976.0 | 8.43 | 2.65 | 0.62 | 516.0 | 23.43 | 308.57亿 | 308.57亿 |
| 润丰股份(301035) | 76.44 | 0.82% | 0.62 | 76.97 | 75.32 | 76.38 | 75.82 | 1.17亿 | 15426.0 | 2.18 | 0.55 | 0.65 | 19.31 | 3.03 | 214.3亿 | 214.62亿 |
| 美的集团(000333) | 76.22 | 0.83% | 0.63 | 76.69 | 75.44 | 75.81 | 75.59 | 35.31亿 | 464252.0 | 1.65 | 0.67 | 0.75 | 11.25 | 2.71 | 5280.92亿 | 5852.81亿 |
| 普冉股份(688766) | 76.16 | 6.77% | 4.83 | 76.5 | 70.56 | 71.53 | 71.33 | 4.68亿 | 63165.0 | 8.33 | 4.27 | 1.09 | 138.41 | 5.03 | 112.75亿 | 112.75亿 |
| 港迪技术(301633) | 76.07 | 2.24% | 1.67 | 76.19 | 74.4 | 74.65 | 74.4 | 0.38亿 | 4967.0 | 2.41 | 3.57 | 0.9 | 114.98 | 4.77 | 10.59亿 | 42.36亿 |
| 仕佳光子(688313) | 76.0 | 7.19% | 5.1 | 76.9 | 69.67 | 70.88 | 70.9 | 27.61亿 | 378086.0 | 10.2 | 8.24 | 0.77 | 80.47 | 25.07 | 348.69亿 | 348.69亿 |
| 麦格米特(002851) | 75.98 | 3.54% | 2.6 | 76.15 | 73.0 | 75.0 | 73.38 | 24.74亿 | 330193.0 | 4.29 | 7.25 | 0.7 | 119.86 | 6.69 | 346.06亿 | 416.14亿 |
| 骏鼎达(301538) | 75.9 | 1.5% | 1.12 | 77.7 | 73.07 | 74.04 | 74.78 | 2.86亿 | 37758.0 | 6.19 | 12.09 | 1.38 | 31.46 | 4.47 | 23.7亿 | 59.51亿 |
| 德业股份(605117) | 75.55 | 10.0% | 6.87 | 75.55 | 68.0 | 68.01 | 68.68 | 32.74亿 | 448654.0 | 10.99 | 4.96 | 1.52 | 22.45 | 7.28 | 683.31亿 | 683.31亿 |
| 江丰电子(300666) | 75.53 | 2.5% | 1.84 | 75.75 | 73.65 | 73.92 | 73.69 | 6.34亿 | 84856.0 | 2.85 | 3.84 | 0.6 | 39.66 | 4.25 | 167.04亿 | 200.4亿 |
| 伟测科技(688372) | 75.44 | 1.95% | 1.44 | 75.53 | 73.05 | 74.88 | 74.0 | 5.39亿 | 72416.0 | 3.35 | 7.01 | 0.75 | 55.58 | 4.13 | 77.9亿 | 112.36亿 |
| 佳驰科技(688708) | 75.4 | 0.99% | 0.74 | 75.77 | 72.02 | 74.66 | 74.66 | 1.64亿 | 22273.0 | 5.02 | 5.8 | 0.95 | 133.22 | 9.53 | 28.96亿 | 301.61亿 |
| 甘李药业(603087) | 74.88 | 4.64% | 3.32 | 75.19 | 70.93 | 71.77 | 71.56 | 15.99亿 | 218757.0 | 5.95 | 3.9 | 0.89 | 37.28 | 4.1 | 420.38亿 | 450.08亿 |
| 国光电气(688776) | 74.88 | 0.12% | 0.09 | 74.9 | 73.09 | 74.88 | 74.79 | 1.97亿 | 26542.0 | 2.42 | 2.45 | 0.84 | -331.13 | 4.41 | 81.16亿 | 81.16亿 |
| 晶品特装(688084) | 74.72 | 2.22% | 1.62 | 74.96 | 72.3 | 74.0 | 73.1 | 1.07亿 | 14420.0 | 3.64 | 4.08 | 0.59 | -374.19 | 3.64 | 26.4亿 | 56.53亿 |
| 众鑫股份(603091) | 74.66 | 7.25% | 5.05 | 74.87 | 68.1 | 69.16 | 69.61 | 0.92亿 | 12799.0 | 9.73 | 6.26 | 0.76 | 32.76 | 3.76 | 15.27亿 | 76.33亿 |
| 紫光国微(002049) | 74.61 | 2.23% | 1.63 | 74.76 | 72.01 | 73.0 | 72.98 | 16.9亿 | 229607.0 | 3.77 | 2.7 | 0.64 | 45.81 | 4.99 | 633.76亿 | 633.9亿 |
| 宏华数科(688789) | 74.59 | 3.48% | 2.51 | 75.18 | 71.71 | 72.18 | 72.08 | 1.54亿 | 20784.0 | 4.81 | 1.16 | 0.89 | 26.72 | 4.03 | 133.85亿 | 133.85亿 |
| 安井食品(603345) | 74.03 | 0.2% | 0.15 | 74.15 | 73.31 | 74.0 | 73.88 | 3.45亿 | 46860.0 | 1.14 | 1.6 | 0.85 | 18.25 | 1.85 | 217.13亿 | 246.73亿 |
| 贝达药业(300558) | 73.95 | 3.14% | 2.25 | 74.18 | 70.59 | 71.76 | 71.7 | 6.24亿 | 86009.0 | 5.01 | 2.05 | 0.67 | 111.2 | 5.56 | 310.14亿 | 311.13亿 |
| 北京君正(300223) | 73.9 | 3.62% | 2.58 | 74.12 | 70.5 | 71.61 | 71.32 | 12.69亿 | 174778.0 | 5.08 | 4.16 | 0.6 | 87.78 | 2.87 | 310.8亿 | 356.6亿 |
| 万兴科技(300624) | 73.85 | 1.78% | 1.29 | 74.87 | 71.28 | 72.94 | 72.56 | 6.45亿 | 88516.0 | 4.95 | 5.17 | 0.65 | -135.18 | 13.41 | 126.46亿 | 142.78亿 |
| 常友科技(301557) | 73.75 | 3.73% | 2.65 | 75.75 | 71.12 | 71.57 | 71.1 | 1.07亿 | 14495.0 | 6.51 | 13.08 | 2.07 | 47.37 | 3.31 | 8.17亿 | 32.68亿 |
| 中科创达(300496) | 73.65 | 0.96% | 0.7 | 74.48 | 71.58 | 73.76 | 72.95 | 21.88亿 | 301141.0 | 3.98 | 8.19 | 0.74 | 106.89 | 3.4 | 270.94亿 | 338.8亿 |
| 江顺科技(001400) | 73.6 | 2.28% | 1.64 | 74.61 | 71.38 | 71.68 | 71.96 | 1.21亿 | 16585.0 | 4.49 | 11.06 | 0.73 | 44.56 | 3.5 | 11.04亿 | 44.16亿 |
| 芯动联科(688582) | 73.56 | 2.37% | 1.7 | 73.97 | 70.83 | 71.85 | 71.86 | 4.71亿 | 64738.0 | 4.37 | 2.6 | 0.69 | 95.5 | 12.31 | 183.31亿 | 294.77亿 |
| 长光华芯(688048) | 73.5 | 5.79% | 4.02 | 73.87 | 69.11 | 70.0 | 69.48 | 7.39亿 | 102995.0 | 6.85 | 9.7 | 0.69 | 721.85 | 4.33 | 78.06亿 | 129.57亿 |
| 汇川技术(300124) | 73.35 | 2.7% | 1.93 | 73.4 | 70.81 | 71.43 | 71.42 | 27.14亿 | 375144.0 | 3.63 | 1.59 | 0.64 | 33.32 | 6.53 | 1733.43亿 | 1978.32亿 |
| 海辰药业(300584) | 73.2 | 14.64% | 9.35 | 73.63 | 63.01 | 63.01 | 63.85 | 12.37亿 | 179842.0 | 16.63 | 21.9 | 1.1 | 150.63 | 8.45 | 60.11亿 | 87.84亿 |
| 三孚新科(688359) | 73.09 | 4.97% | 3.46 | 73.19 | 70.02 | 70.72 | 69.63 | 2.24亿 | 31033.0 | 4.55 | 3.17 | 0.89 | -160.13 | 10.93 | 71.45亿 | 71.45亿 |
| 瑞可达(688800) | 73.09 | 3.64% | 2.57 | 73.55 | 69.01 | 70.92 | 70.52 | 10.84亿 | 151481.0 | 6.44 | 7.37 | 0.95 | 47.88 | 6.79 | 150.33亿 | 150.33亿 |
| 安杰思(688581) | 73.07 | 0.98% | 0.71 | 73.11 | 72.09 | 72.62 | 72.36 | 0.59亿 | 8179.0 | 1.41 | 1.97 | 0.6 | 23.48 | 2.44 | 30.26亿 | 59.17亿 |
| 洋河股份(002304) | 73.0 | 0.33% | 0.24 | 73.13 | 71.8 | 72.68 | 72.76 | 3.22亿 | 44467.0 | 1.83 | 0.3 | 0.59 | 12.66 | 2.25 | 1099.68亿 | 1099.7亿 |
| 铂力特(688333) | 73.0 | 2.82% | 2.0 | 73.46 | 70.72 | 71.2 | 71.0 | 4.86亿 | 67349.0 | 3.86 | 2.46 | 0.59 | 131.2 | 4.1 | 200.26亿 | 200.26亿 |
| 迈普医学(301033) | 72.79 | 1.39% | 1.0 | 72.8 | 70.39 | 72.01 | 71.79 | 0.8亿 | 11083.0 | 3.36 | 1.98 | 0.87 | 51.26 | 6.77 | 40.81亿 | 48.49亿 |
| 铂科新材(300811) | 72.69 | 3.41% | 2.4 | 73.35 | 69.6 | 69.88 | 70.29 | 7.68亿 | 107599.0 | 5.34 | 4.53 | 0.62 | 55.01 | 7.62 | 172.52亿 | 210.45亿 |
| 扬农化工(600486) | 72.6 | 1.57% | 1.12 | 72.8 | 70.6 | 71.91 | 71.48 | 1.72亿 | 23917.0 | 3.08 | 0.59 | 0.74 | 18.26 | 2.65 | 293.3亿 | 294.32亿 |
| 康华生物(300841) | 72.5 | 3.22% | 2.26 | 72.98 | 69.03 | 70.48 | 70.24 | 2.93亿 | 41173.0 | 5.62 | 3.46 | 1.08 | 41.13 | 2.75 | 86.22亿 | 94.21亿 |
| 先惠技术(688155) | 72.5 | 14.23% | 9.03 | 73.18 | 62.87 | 63.29 | 63.47 | 8.04亿 | 115421.0 | 16.24 | 9.2 | 1.23 | 29.89 | 4.33 | 90.97亿 | 90.97亿 |
| 恒瑞医药(600276) | 72.47 | 5.56% | 3.82 | 72.98 | 69.0 | 69.0 | 68.65 | 66.63亿 | 936479.0 | 5.8 | 1.47 | 0.9 | 54.04 | 8.23 | 4616.81亿 | 4809.98亿 |
| 华宝新能(301327) | 72.31 | 8.04% | 5.38 | 72.67 | 66.43 | 66.95 | 66.93 | 5.79亿 | 81720.0 | 9.32 | 16.97 | 1.84 | 51.43 | 2.04 | 34.82亿 | 126.1亿 |
| 盐津铺子(002847) | 72.17 | -1.65% | -1.21 | 74.78 | 69.54 | 74.78 | 73.38 | 4.2亿 | 58948.0 | 7.14 | 2.4 | 0.97 | 26.41 | 9.04 | 177.34亿 | 196.87亿 |
| 华虹公司(688347) | 72.15 | 4.04% | 2.8 | 72.79 | 67.38 | 69.98 | 69.35 | 22.37亿 | 317079.0 | 7.8 | 7.78 | 0.62 | 841.55 | 2.86 | 294.19亿 | 1250.81亿 |
| 纳科诺尔(832522) | 72.14 | 19.64% | 11.84 | 75.39 | 59.78 | 60.0 | 60.3 | 9.51亿 | 142776.0 | 25.89 | 11.1 | 1.8 | 109.49 | 10.63 | 92.77亿 | 113.08亿 |
| 兴齐眼药(300573) | 72.05 | 1.19% | 0.85 | 72.99 | 70.15 | 71.74 | 71.2 | 12.92亿 | 180316.0 | 3.99 | 9.57 | 0.67 | 26.4 | 10.05 | 135.78亿 | 176.77亿 |
| 帝尔激光(300776) | 72.05 | 2.02% | 1.43 | 72.96 | 70.12 | 70.62 | 70.62 | 4.66亿 | 64870.0 | 4.02 | 3.87 | 1.13 | 30.17 | 5.53 | 120.76亿 | 197.1亿 |
| 圣邦股份(300661) | 71.89 | 0.95% | 0.68 | 72.2 | 70.5 | 71.3 | 71.21 | 9.93亿 | 139138.0 | 2.39 | 2.35 | 0.78 | 110.61 | 9.41 | 426.1亿 | 444.29亿 |
| 睿创微纳(688002) | 71.83 | 1.47% | 1.04 | 72.5 | 70.06 | 70.71 | 70.79 | 4.75亿 | 66746.0 | 3.45 | 1.45 | 0.74 | 47.09 | 5.89 | 330.59亿 | 330.59亿 |
| 佰维存储(688525) | 71.66 | 12.89% | 8.18 | 73.66 | 63.18 | 63.8 | 63.48 | 21.11亿 | 304533.0 | 16.51 | 9.44 | 1.58 | -74.06 | 7.69 | 231.28亿 | 334.44亿 |
| 华锐精密(688059) | 71.6 | 6.87% | 4.6 | 71.63 | 66.74 | 66.98 | 67.0 | 1.83亿 | 26205.0 | 7.3 | 3.01 | 0.63 | 36.51 | 4.9 | 62.41亿 | 62.41亿 |
| 波长光电(301421) | 71.5 | 2.22% | 1.55 | 72.2 | 69.2 | 69.88 | 69.95 | 2.44亿 | 34390.0 | 4.29 | 7.43 | 0.63 | 290.62 | 6.98 | 33.11亿 | 82.74亿 |
| 博睿数据(688229) | 71.4 | 3.19% | 2.21 | 71.71 | 67.63 | 69.7 | 69.19 | 1.16亿 | 16617.0 | 5.9 | 3.74 | 0.57 | -60.52 | 8.05 | 31.7亿 | 31.7亿 |
| 腾远钴业(301219) | 71.33 | 5.88% | 3.96 | 71.5 | 67.01 | 67.18 | 67.37 | 7.58亿 | 107816.0 | 6.66 | 6.32 | 0.88 | 22.41 | 2.31 | 121.67亿 | 210.22亿 |
| 星图测控(920116) | 71.1 | 2.75% | 1.9 | 71.38 | 69.51 | 69.51 | 69.2 | 1.52亿 | 21611.0 | 2.7 | 5.33 | 0.68 | 176.09 | 21.93 | 28.85亿 | 113.6亿 |
| 英维克(002837) | 71.07 | 5.01% | 3.39 | 71.52 | 66.9 | 68.68 | 67.68 | 52.52亿 | 757898.0 | 6.83 | 8.99 | 0.75 | 159.68 | 22.87 | 598.88亿 | 688.68亿 |
| 国博电子(688375) | 71.0 | 6.65% | 4.43 | 71.51 | 65.77 | 66.61 | 66.57 | 2.21亿 | 32302.0 | 8.62 | 0.54 | 0.65 | 105.08 | 6.88 | 423.17亿 | 423.17亿 |
| 宏景科技(301396) | 70.8 | 5.55% | 3.72 | 71.33 | 66.76 | 67.92 | 67.08 | 7.62亿 | 110391.0 | 6.81 | 14.51 | 0.65 | 90.15 | 8.7 | 53.87亿 | 108.69亿 |
| 京仪装备(688652) | 70.68 | 3.18% | 2.18 | 71.3 | 68.0 | 68.48 | 68.5 | 2.26亿 | 32434.0 | 4.82 | 2.72 | 0.63 | 65.96 | 5.59 | 84.16亿 | 118.74亿 |
| 精测电子(300567) | 70.6 | 5.33% | 3.57 | 70.99 | 66.66 | 67.0 | 67.03 | 8.61亿 | 124731.0 | 6.46 | 6.17 | 0.84 | 356.93 | 5.56 | 142.74亿 | 197.5亿 |
| 鼎泰高科(301377) | 70.55 | 9.6% | 6.18 | 72.65 | 64.44 | 64.8 | 64.37 | 6.71亿 | 97774.0 | 12.75 | 13.77 | 1.17 | 90.53 | 11.43 | 50.11亿 | 289.26亿 |
| 中国中免(601888) | 70.49 | 4.04% | 2.74 | 70.69 | 67.11 | 68.0 | 67.75 | 33.78亿 | 486451.0 | 5.28 | 2.49 | 1.47 | 28.05 | 2.64 | 1376.3亿 | 1458.34亿 |
| 臻镭科技(688270) | 70.45 | 2.1% | 1.45 | 70.79 | 68.4 | 69.18 | 69.0 | 7.78亿 | 111743.0 | 3.46 | 5.22 | 0.75 | 120.99 | 6.86 | 150.8亿 | 150.8亿 |
| 派克新材(605123) | 70.43 | 1.62% | 1.12 | 70.5 | 69.01 | 70.07 | 69.31 | 1.33亿 | 19033.0 | 2.15 | 1.57 | 0.42 | 24.33 | 1.87 | 85.34亿 | 85.34亿 |