数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 华是科技(301218) | 78.4 | -3.73% | -9.68 | 89 | 77.13 | 88.08 | 81.44 | 20.45亿 | 246991.48 | 14.58 | 34.45 | 11.48 | 10.08 | 0亿 | 89.38亿 |
| 德赛西威(002920) | 78.28 | -0.31% | 0.07 | 79.49 | 77.68 | 78.21 | 78.52 | 3.6亿 | 45860.42 | 2.31 | 0.77 | 1.35 | 2.82 | 0亿 | 467.33亿 |
| 豪恩汽电(301488) | 78.16 | -7.09% | -4.84 | 83.3 | 77.03 | 83 | 84.12 | 1.93亿 | 24106.92 | 7.45 | 5.76 | 3.26 | 3.32 | 0亿 | 78.94亿 |
| 沪电股份(002463) | 78.14 | -9.19% | -5.33 | 84.68 | 77.45 | 83.47 | 86.05 | 63.35亿 | 787648.4 | 8.4 | 4.09 | 5.26 | 7.34 | 0亿 | 1503.41亿 |
| 联动科技(301369) | 77.77 | -9.52% | -7.4 | 85.17 | 77.35 | 85.17 | 85.95 | 2.57亿 | 31928.22 | 9.1 | 5.82 | 15.97 | 5.09 | 0亿 | 79.33亿 |
| 中坚科技(002779) | 77.01 | -7.23% | -5.39 | 83.41 | 75.6 | 82.4 | 83.01 | 3.65亿 | 46285.71 | 9.41 | 2.79 | 11.16 | 17.17 | 0亿 | 142.47亿 |
| 强达电路(301628) | 77.01 | -3.76% | -2.01 | 82.2 | 76.63 | 79.02 | 80.02 | 1.73亿 | 22015.02 | 6.96 | 7.58 | 4.64 | 4.61 | 0亿 | 58.05亿 |
| 联域股份(001326) | 76.76 | -8.62% | -6.75 | 83.51 | 76 | 83.51 | 84 | 1.27亿 | 16095.2 | 8.94 | 6.7 | 3.57 | 4.54 | 0亿 | 56.19亿 |
| 泰金新能(688813) | 76.61 | -5.07% | -4.72 | 82.46 | 75.68 | 81.33 | 80.7 | 2.61亿 | 33457.18 | 8.4 | 10.46 | 5.26 | 6.79 | 0亿 | 122.58亿 |
| 雅克科技(002409) | 76.05 | -6.56% | -4.45 | 80.61 | 75.3 | 80.5 | 81.39 | 10.78亿 | 138545.34 | 6.52 | 4.35 | 4.08 | 4.26 | 0亿 | 362亿 |
| 九州一轨(688485) | 76.01 | -8.18% | -6.77 | 83.5 | 75.71 | 82.78 | 82.78 | 5.14亿 | 65373.15 | 9.41 | 4.35 | 34.39 | 8.35 | 0亿 | 114.02亿 |
| 华阳智能(301502) | 75.9 | 8.58% | 10.9 | 77.68 | 64.3 | 65 | 69.9 | 5.52亿 | 77184.4 | 19.14 | 32.61 | 10.62 | 5.22 | 0亿 | 43.32亿 |
| 阳光电源(300274) | 75.72 | 5.84% | 3.69 | 76.98 | 71.54 | 72.03 | 71.54 | 72.28亿 | 961468.83 | 7.6 | 6.06 | 2.19 | 3.17 | 0亿 | 1569.68亿 |
| 五 粮 液(000858) | 75.55 | 1.75% | 1.25 | 75.77 | 74.05 | 74.3 | 74.25 | 25.88亿 | 345288.39 | 2.32 | 0.89 | 6.86 | 2.48 | 0亿 | 2932.85亿 |
| 西测测试(301306) | 75.41 | -5.95% | -3.5 | 80.36 | 74.98 | 78.91 | 80.18 | 3.23亿 | 41649.52 | 6.71 | 7.15 | 17.43 | 7.25 | 0亿 | 63.65亿 |
| 三瑞智能(301696) | 75.03 | -4.21% | -2.52 | 78.68 | 73.9 | 77.55 | 78.33 | 1.68亿 | 22074.81 | 6.1 | 6.9 | 19.84 | 13.81 | 0亿 | 300.12亿 |
| 圣邦股份(300661) | 75 | -5.67% | -3.8 | 78.8 | 72.93 | 78.8 | 79.51 | 16.27亿 | 215825.71 | 7.38 | 3.58 | 9.54 | 4.75 | 0亿 | 514.5亿 |
| 德业股份(605117) | 74.7 | 3.05% | 2.28 | 77.1 | 72 | 72.42 | 72.49 | 16.83亿 | 224690.21 | 7.04 | 1.76 | 4.63 | 8.64 | 0亿 | 950.93亿 |
| 中科曙光(603019) | 74.2 | 1.39% | 0.83 | 75.2 | 72.18 | 73.37 | 73.18 | 18.25亿 | 246728.61 | 4.13 | 1.69 | 5.91 | 4.56 | 0亿 | 1085.55亿 |
| 奕瑞科技(688301) | 73.9 | -3.2% | -2.44 | 76.34 | 73.14 | 76.34 | 76.34 | 3.29亿 | 44320.37 | 4.19 | 1.41 | 7.23 | 2.89 | 0亿 | 231.31亿 |
| 生益科技(600183) | 73.87 | -10% | -6.13 | 80.33 | 73.87 | 80 | 82.08 | 77.1亿 | 1008647.65 | 7.87 | 4.18 | 4.37 | 7.46 | 0亿 | 1794.3亿 |
| 密尔克卫(603713) | 73.5 | 1.11% | 1.7 | 74.22 | 70.5 | 71.8 | 72.69 | 2.63亿 | 36246.35 | 5.12 | 2.08 | 0.84 | 2.11 | 0亿 | 122.75亿 |
| 友邦吊顶(002718) | 73.11 | -5.91% | -4.28 | 77.65 | 72.72 | 77.39 | 77.7 | 1亿 | 13341.5 | 6.34 | 1.39 | 21.92 | 10.42 | 0亿 | 94.31亿 |
| 常友科技(301557) | 72.79 | -3.27% | -1.41 | 76.2 | 72.3 | 74.2 | 75.25 | 0.71亿 | 9565.8 | 5.18 | 3.85 | 3.57 | 4.33 | 0亿 | 45.15亿 |
| 盛合晶微(688820) | 72.7 | -5.15% | -2.77 | 77.3 | 71.76 | 75.47 | 76.65 | 7.27亿 | 97743.75 | 7.23 | 5.25 | 20.54 | 7.02 | 0亿 | 1354.4亿 |
| 胜蓝股份(300843) | 72.69 | -8.7% | -5.81 | 78.55 | 71.73 | 78.5 | 79.62 | 4.18亿 | 56031.51 | 8.57 | 3.32 | 5.39 | 5.84 | 0亿 | 119.21亿 |
| 联瑞新材(688300) | 72.6 | -8.79% | -6.45 | 79.44 | 72 | 79.05 | 79.6 | 7.01亿 | 93125.6 | 9.35 | 2.97 | 17.02 | 12.36 | 0亿 | 174.97亿 |
| 思泉新材(301489) | 72.22 | -6.92% | -4.24 | 76.62 | 71.3 | 76.46 | 77.59 | 2.76亿 | 37488.54 | 6.86 | 4.47 | 7.5 | 5.31 | 0亿 | 83.78亿 |
| 飞沃科技(301232) | 72.19 | -6.23% | -3.28 | 77.17 | 71.74 | 75.47 | 76.99 | 5.29亿 | 71170.47 | 7.05 | 11.35 | 2.74 | 5.5 | 0亿 | 75.8亿 |
| 键凯科技(688356) | 72.17 | -7.49% | -4.83 | 77.17 | 72 | 77 | 78.01 | 2.45亿 | 32983.43 | 6.63 | 5.44 | 11.49 | 3.3 | 0亿 | 43.77亿 |
| 麦格米特(002851) | 72.06 | -10% | -6.24 | 79.48 | 72.06 | 78.3 | 80.07 | 21.5亿 | 288294.04 | 9.27 | 5.86 | 3.62 | 4.78 | 0亿 | 421.55亿 |
| 日联科技(688531) | 72.05 | -9.55% | -6.94 | 78.99 | 70.75 | 78.99 | 79.66 | 4.28亿 | 58019.31 | 10.34 | 3.5 | 8.08 | 3.42 | 0亿 | 119.6亿 |
| 鸿日达(301285) | 72.01 | -4.32% | -2.87 | 76.66 | 71.66 | 74.88 | 75.26 | 1亿 | 13537 | 6.64 | 0.66 | 14.85 | 16.3 | 0亿 | 149.06亿 |
| 广生堂(300436) | 71.91 | -2.61% | -1.1 | 74 | 71.01 | 73.01 | 73.84 | 1.81亿 | 25030.28 | 4.05 | 1.83 | 28.15 | 14.76 | 0亿 | 114.34亿 |
| 捷邦科技(301326) | 71.89 | -5.21% | -3.2 | 80.99 | 71.8 | 75.09 | 75.84 | 3.72亿 | 48920.8 | 12.12 | 6.79 | 3.93 | 4.41 | 0亿 | 52.27亿 |
| 扬杰科技(300373) | 71.88 | -0.87% | 0.58 | 73.8 | 70.7 | 71.3 | 72.51 | 8.09亿 | 111972.48 | 4.28 | 2.07 | 4.36 | 3.73 | 0亿 | 390.31亿 |
| 沃尔德(688028) | 71.79 | -14.84% | -10.83 | 82.91 | 71.7 | 82.62 | 84.3 | 10.9亿 | 142945.03 | 13.3 | 9.47 | 12.31 | 5.15 | 0亿 | 108.4亿 |
| 万华化学(600309) | 71.75 | 2.03% | 1.04 | 71.83 | 69.69 | 70.71 | 70.32 | 20.72亿 | 290863.15 | 3.04 | 0.93 | 0.92 | 1.93 | 0亿 | 2245.78亿 |
| 长春高新(000661) | 71.69 | -1.52% | -1.11 | 73.15 | 71.25 | 72.8 | 72.8 | 3.47亿 | 48092.04 | 2.61 | 1.22 | 2.78 | 1.3 | 0亿 | 292.5亿 |
| 新益昌(688383) | 71.49 | -7.75% | -4.8 | 76.99 | 70.85 | 76.29 | 77.5 | 1.55亿 | 21019.53 | 7.92 | 2.07 | 7.17 | 5.58 | 0亿 | 72.92亿 |
| 百奥赛图(688796) | 71.3 | -8.15% | -5.6 | 76.9 | 70.1 | 76.9 | 77.63 | 2.51亿 | 34573.7 | 8.76 | 8.96 | 17.31 | 12.77 | 0亿 | 318.71亿 |
| 卓易信息(688258) | 71.26 | -6.73% | -3.02 | 76.4 | 70.89 | 74.28 | 76.4 | 3.49亿 | 47851.05 | 7.21 | 3.95 | 25.38 | 8.97 | 0亿 | 86.22亿 |
| 派克新材(605123) | 71.15 | -1.9% | -1.12 | 73.77 | 70.67 | 72.27 | 72.53 | 1.36亿 | 18935 | 4.27 | 1.56 | 2.05 | 1.81 | 0亿 | 86.09亿 |
| 宏和科技(603256) | 70.85 | -7.92% | -4.65 | 77.13 | 70.09 | 75.5 | 76.94 | 11.43亿 | 156226.4 | 9.15 | 1.73 | 27.95 | 19.34 | 0亿 | 641.19亿 |
| 恒帅股份(300969) | 70.69 | -5.23% | -1.92 | 74.99 | 70.18 | 72.61 | 74.59 | 3.48亿 | 48183.07 | 6.45 | 6.16 | 10.69 | 6.4 | 0亿 | 115.93亿 |
| 新光光电(688011) | 70.36 | -3.26% | -1.31 | 73.5 | 69.24 | 71.67 | 72.73 | 1.91亿 | 26733.3 | 5.86 | 2.7 | 40.87 | 6.78 | 0亿 | 70.01亿 |
| 征和工业(003033) | 70.32 | -3.79% | -2.04 | 73.93 | 68.9 | 72.36 | 73.09 | 1.84亿 | 25845 | 6.88 | 3.19 | 2.82 | 3.93 | 0亿 | 57.49亿 |
| 佰仁医疗(688198) | 70.31 | -1.8% | -1.29 | 71.95 | 69.8 | 71.6 | 71.6 | 0.33亿 | 4689.59 | 3 | 0.34 | 14.84 | 8.25 | 0亿 | 97.03亿 |
| 博杰股份(002975) | 70.3 | -7.54% | -4 | 75.58 | 69.2 | 74.3 | 76.03 | 8.02亿 | 111291.36 | 8.39 | 8.05 | 5.61 | 5.48 | 0亿 | 146.22亿 |
| 中控技术(688777) | 70.2 | -4.5% | -2.8 | 73 | 69.83 | 73 | 73.51 | 13.57亿 | 190481.39 | 4.31 | 2.42 | 7.01 | 5.64 | 0亿 | 555.28亿 |
| 科翔股份(300903) | 70.08 | -5.31% | -2.32 | 73.99 | 68.13 | 72.4 | 74.01 | 20.05亿 | 283805.43 | 7.92 | 8.08 | 6.14 | 14.35 | 0亿 | 304.85亿 |
| 美迪西(688202) | 69.65 | -8.66% | -5.61 | 75.59 | 68.7 | 75.26 | 76.25 | 5.03亿 | 70505.33 | 9.04 | 5.25 | 6.1 | 4.56 | 0亿 | 93.33亿 |
| 法狮龙(605318) | 69.49 | 6.03% | 4.81 | 72.09 | 64.68 | 64.68 | 65.54 | 3.16亿 | 44925.5 | 11.31 | 3.57 | 17.68 | 14.08 | 0亿 | 87.56亿 |
| 力聚热能(603391) | 69.48 | -2.72% | -1.52 | 71.88 | 68.97 | 71 | 71.42 | 1.44亿 | 20476.87 | 4.07 | 9 | 5.85 | 2.91 | 0亿 | 63.23亿 |
| 甘李药业(603087) | 69.15 | -0.42% | 0.15 | 69.77 | 67.76 | 69 | 69.44 | 3.74亿 | 54407.13 | 2.89 | 0.97 | 9.44 | 3.45 | 0亿 | 413.52亿 |
| 安培龙(301413) | 69.06 | -6.93% | -4.4 | 74.8 | 68 | 73.46 | 74.2 | 6.89亿 | 96874.33 | 9.16 | 12.68 | 7.47 | 5.33 | 0亿 | 88.4亿 |
| 帝尔激光(300776) | 68.99 | -7.64% | -4.51 | 74.32 | 68 | 73.5 | 74.7 | 5.38亿 | 76153.35 | 8.46 | 4.25 | 10.9 | 3.9 | 0亿 | 196.62亿 |
| 三环集团(300408) | 68.92 | -9.05% | -5.35 | 74.3 | 68.07 | 74.27 | 75.78 | 51.83亿 | 731207.45 | 8.22 | 3.91 | 9.83 | 4.66 | 0亿 | 1370.13亿 |
| 铂力特(688333) | 68.87 | -8.42% | -5.58 | 76.18 | 68.79 | 74.45 | 75.2 | 7.53亿 | 105068.76 | 9.83 | 3.83 | 9.68 | 3.58 | 0亿 | 188.7亿 |
| 中航成飞(302132) | 68.74 | 7.9% | 3.12 | 72 | 64.5 | 65.62 | 63.71 | 18.74亿 | 269843.96 | 11.77 | 4.6 | 3.64 | 8.72 | 0亿 | 1836.73亿 |
| 思看科技(688583) | 68.57 | -2.71% | -0.88 | 70.47 | 67.4 | 69.45 | 70.48 | 0.85亿 | 12276.02 | 4.36 | 2.85 | 22 | 7.07 | 0亿 | 85.03亿 |
| 云南锗业(002428) | 68.53 | -5.08% | -2.09 | 72.92 | 68 | 70.62 | 72.2 | 33.23亿 | 472464.77 | 6.81 | 7.24 | 27.45 | 27.45 | 0亿 | 447.5亿 |
| 凌玮科技(301373) | 68.49 | -10.54% | -6.16 | 76 | 67.86 | 74.65 | 76.56 | 4.26亿 | 59724.51 | 10.63 | 8.57 | 12.86 | 4.35 | 0亿 | 73.97亿 |
| 博迁新材(605376) | 67.79 | -5.41% | -2.71 | 72.32 | 67 | 70.5 | 71.67 | 5.74亿 | 82639.03 | 7.42 | 3.16 | 9.88 | 9.26 | 0亿 | 177.61亿 |
| 移远通信(603236) | 67.7 | 3.28% | 2.22 | 68.84 | 64.1 | 65.48 | 65.55 | 21.9亿 | 326334.13 | 7.23 | 8.03 | 0.91 | 3.48 | 0亿 | 272.83亿 |
| 方邦股份(688020) | 67.7 | -8.85% | -6.3 | 74 | 67 | 74 | 74.27 | 2.33亿 | 33202.49 | 9.43 | 4.03 | 15.31 | 4.32 | 0亿 | 55.78亿 |
| 昂瑞微-UW(688790) | 67.67 | -3.07% | -1.13 | 70.38 | 67.18 | 68.8 | 69.81 | 0.88亿 | 12864.32 | 4.58 | 6.46 | 3.74 | 2.47 | 0亿 | 67.35亿 |
| 同飞股份(300990) | 67.22 | -10.5% | -7.32 | 74.68 | 66.6 | 74.54 | 75.11 | 4.82亿 | 69381.97 | 10.76 | 8.37 | 3.29 | 5.02 | 0亿 | 114.95亿 |
| 星环科技-U(688031) | 67.08 | -7.98% | -4.4 | 72.88 | 66.4 | 71.48 | 72.9 | 3.18亿 | 45733.31 | 8.89 | 3.78 | 18.44 | 7.25 | 0亿 | 81.17亿 |
| 上海新阳(300236) | 66.59 | -4.01% | -1.11 | 70.1 | 66.4 | 67.7 | 69.37 | 4.05亿 | 59724.44 | 5.33 | 2.14 | 8.71 | 3.72 | 0亿 | 208.43亿 |
| 星宇股份(601799) | 66.59 | -4.09% | -2.52 | 69.94 | 66.38 | 69.11 | 69.43 | 4.24亿 | 62241.7 | 5.13 | 2.18 | 1.26 | 1.66 | 0亿 | 190.45亿 |
| 天岳先进(688234) | 66.52 | -6.85% | -3.48 | 70.37 | 66.11 | 70 | 71.41 | 5.96亿 | 87620.26 | 5.97 | 2.04 | 16.86 | 4.48 | 0亿 | 322.62亿 |
| 斯达半导(603290) | 66.3 | -1.09% | 0.04 | 67.87 | 65.44 | 66.26 | 67.03 | 2.08亿 | 31195.74 | 3.63 | 1.3 | 3.87 | 2.3 | 0亿 | 158.46亿 |
| 藏格矿业(000408) | 66.25 | -1.08% | -1.2 | 68.65 | 66.12 | 67.45 | 66.97 | 8.86亿 | 131549.16 | 3.78 | 0.84 | 23.12 | 5.75 | 0亿 | 1039.46亿 |
| 康希诺(688185) | 66.14 | -8.63% | -4.85 | 72.4 | 65.88 | 70.99 | 72.39 | 5.58亿 | 81928.38 | 9.01 | 7.16 | 12.99 | 3.26 | 0亿 | 163.37亿 |
| 凯迪股份(605288) | 66.09 | 2.35% | -0.41 | 68.7 | 64.11 | 66.5 | 64.57 | 2.15亿 | 32405.02 | 7.11 | 3.3 | 4.76 | 3.02 | 0亿 | 65.39亿 |
| 华盛锂电(688353) | 65.69 | -0.96% | 0.19 | 68.55 | 64.8 | 65.5 | 66.33 | 2.53亿 | 37846.8 | 5.65 | 2.37 | 5.82 | 2.67 | 0亿 | 105.1亿 |
| 民爆光电(301362) | 65.6 | -6.82% | -4.1 | 69.97 | 64.7 | 69.7 | 70.4 | 1.97亿 | 29334.57 | 7.49 | 7.16 | 5.06 | 3.84 | 0亿 | 95.78亿 |
| 慧翰股份(301600) | 65.6 | -2.89% | -1.06 | 67.57 | 64.65 | 66.66 | 67.55 | 0.64亿 | 9699 | 4.32 | 3.01 | 5.96 | 5.44 | 0亿 | 68.88亿 |
| 伟测科技(688372) | 65.57 | -5.46% | -2.63 | 69 | 64.67 | 68.2 | 69.36 | 4.59亿 | 68761.41 | 6.24 | 4.07 | 5.1 | 2.55 | 0亿 | 110.81亿 |
| 云路股份(688190) | 65.53 | -0.02% | 0.4 | 66.66 | 64.7 | 65.13 | 65.54 | 0.6亿 | 9130.71 | 2.99 | 0.76 | 4.08 | 2.86 | 0亿 | 78.64亿 |
| 禾迈股份(688032) | 65.34 | 1.3% | 1.33 | 66.55 | 64.01 | 64.01 | 64.5 | 0.57亿 | 8687.39 | 3.94 | 0.7 | 2.68 | 1.52 | 0亿 | 81.02亿 |
| 华盛昌(002980) | 64.79 | -7.97% | -4.21 | 69.96 | 63.63 | 69 | 70.4 | 6.39亿 | 96134.51 | 8.99 | 9.49 | 9.6 | 9.07 | 0亿 | 121.81亿 |
| 国科天成(301571) | 64.79 | -2.07% | -1.76 | 67.45 | 64.38 | 66.55 | 66.16 | 2.35亿 | 35753 | 4.64 | 3 | 7 | 5.23 | 0亿 | 115.97亿 |
| 热景生物(688068) | 64.75 | -4.47% | -3.16 | 67.91 | 64.19 | 67.91 | 67.78 | 1.45亿 | 22112.84 | 5.49 | 2.38 | 12.72 | 2.54 | 0亿 | 60.06亿 |
| 和林微纳(688661) | 64.69 | -10.28% | -4.86 | 71.28 | 63.93 | 69.55 | 72.1 | 2.53亿 | 37604.48 | 10.19 | 2.48 | 12.1 | 8.13 | 0亿 | 98.33亿 |
| 华海诚科(688535) | 64.01 | -8.16% | -4.9 | 69.17 | 63.82 | 68.91 | 69.7 | 4.16亿 | 62450.54 | 7.68 | 4.68 | 9.74 | 4.04 | 0亿 | 91.53亿 |
| 新产业(300832) | 64 | 8.36% | 5.05 | 64.06 | 58.6 | 58.95 | 59.06 | 6.84亿 | 111556.61 | 9.24 | 1.63 | 10.37 | 5.35 | 0亿 | 503.04亿 |
| 优利德(688628) | 63.66 | -5.91% | -4.35 | 68.01 | 63.01 | 68.01 | 67.66 | 2.9亿 | 44480.8 | 7.39 | 3.96 | 4.5 | 5.08 | 0亿 | 71.3亿 |
| 恒工精密(301261) | 63.46 | -1.32% | 0.1 | 67.35 | 63.15 | 63.36 | 64.31 | 4.79亿 | 73882.96 | 6.53 | 7.06 | 4.64 | 3.97 | 0亿 | 66.63亿 |
| 埃科光电(688610) | 63.46 | -9.34% | -6.53 | 69.99 | 62.7 | 69.99 | 70 | 1.71亿 | 26003.81 | 10.41 | 4.54 | 8.78 | 3.62 | 0亿 | 43.15亿 |
| 中石科技(300684) | 63.32 | -11.56% | -7.01 | 70.65 | 63.11 | 70.33 | 71.6 | 12.66亿 | 190270.46 | 10.53 | 9.28 | 9.32 | 8.7 | 0亿 | 189.96亿 |
| 平安电工(001359) | 63.29 | -7.34% | -3.71 | 67.35 | 62.66 | 67 | 68.3 | 1.84亿 | 28343.65 | 6.87 | 4.7 | 10.66 | 7.13 | 0亿 | 152.53亿 |
| 开普云(688228) | 63.15 | -5.04% | -1.85 | 65.69 | 62.84 | 65 | 66.5 | 1.25亿 | 19516.49 | 4.29 | 2.91 | 11.01 | 3.52 | 0亿 | 42.66亿 |
| 铜冠铜箔(301217) | 63.12 | -7.3% | -4.35 | 68.41 | 62.9 | 67.47 | 68.09 | 11.29亿 | 172996.03 | 8.09 | 2.09 | 6.17 | 9.12 | 0亿 | 523.26亿 |
| 华勤技术(603296) | 62.76 | 0.26% | 0.56 | 64 | 61.51 | 62.2 | 62.6 | 6.87亿 | 109437.74 | 3.98 | 1.37 | 0.46 | 2.89 | 0亿 | 951.44亿 |
| 高争民爆(002827) | 62.68 | 10% | 0 | 62.68 | 62.68 | 62.68 | 56.98 | 0.29亿 | 4593 | 0 | 0.17 | 9.89 | 17.95 | 0亿 | 173.62亿 |
| 菲利华(300395) | 62.58 | -5.24% | -3.33 | 66.58 | 62.28 | 65.91 | 66.04 | 9.3亿 | 144912.47 | 6.51 | 2.83 | 12.11 | 6.14 | 0亿 | 329.17亿 |
| 圣晖集成(603163) | 62.56 | -4.72% | -2.69 | 65.6 | 62.22 | 65.25 | 65.66 | 1亿 | 15774.02 | 5.15 | 1.58 | 2.31 | 5.16 | 0亿 | 62.56亿 |
| 财富趋势(688318) | 62.49 | -2.36% | -0.51 | 65.78 | 61.91 | 63 | 64 | 5.08亿 | 79936.25 | 6.05 | 2.23 | 61.33 | 5.8 | 0亿 | 224.34亿 |