数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 奕瑞科技(688301) | 114.81 | 3.46% | 3.84 | 115.03 | 111.36 | 111.36 | 110.97 | 2.62亿 | 23035.0 | 3.31 | 1.15 | 0.74 | 34.35 | 5.0 | 229.87亿 | 229.87亿 |
| 中芯国际(688981) | 114.76 | 0.0% | 0.0 | 0 | 0 | 0 | 114.76 | 0亿 | 0 | 0.0 | 0.0 | 0 | 199.19 | 6.08 | 2281.84亿 | 9166.17亿 |
| 华大九天(301269) | 114.62 | 1.42% | 1.61 | 115.0 | 111.8 | 113.53 | 113.01 | 7.73亿 | 68199.0 | 2.83 | 1.26 | 0.66 | 10142.39 | 12.37 | 622.32亿 | 622.32亿 |
| 广生堂(300436) | 113.37 | 0.44% | 0.5 | 114.17 | 109.26 | 113.42 | 112.87 | 14.62亿 | 130433.0 | 4.35 | 9.54 | 0.75 | -135.38 | 61.68 | 155亿 | 180.56亿 |
| 深信服(300454) | 112.65 | 0.56% | 0.63 | 113.46 | 107.0 | 113.15 | 112.02 | 10.46亿 | 94540.0 | 5.77 | 3.4 | 0.76 | -104.38 | 5.32 | 313.5亿 | 475.25亿 |
| 鼎通科技(688668) | 112.63 | 5.07% | 5.43 | 114.26 | 105.02 | 106.83 | 107.2 | 9.38亿 | 85789.0 | 8.62 | 6.16 | 0.68 | 67.93 | 8.4 | 156.78亿 | 156.78亿 |
| 太辰光(300570) | 112.02 | 3.87% | 4.17 | 114.5 | 103.03 | 107.0 | 107.85 | 27.24亿 | 251857.0 | 10.64 | 13.1 | 0.82 | 73.38 | 16.24 | 215.29亿 | 254.43亿 |
| 中坚科技(002779) | 111.95 | 10.0% | 10.18 | 111.95 | 102.02 | 102.02 | 101.77 | 11.69亿 | 108004.0 | 9.76 | 6.51 | 1.64 | 202.6 | 26.35 | 185.62亿 | 206.88亿 |
| 浙海德曼(688577) | 111.3 | 11.51% | 11.49 | 111.8 | 102.26 | 105.0 | 99.81 | 3.19亿 | 29694.0 | 9.56 | 2.67 | 0.79 | 767.83 | 12.71 | 123.85亿 | 123.85亿 |
| 中科蓝讯(688332) | 110.4 | 2.03% | 2.2 | 110.98 | 107.18 | 108.5 | 108.2 | 2.5亿 | 22924.0 | 3.51 | 5.17 | 0.54 | 50.77 | 3.32 | 48.92亿 | 133.14亿 |
| 裕太微-U(688515) | 109.23 | 4.46% | 4.66 | 109.28 | 104.55 | 106.49 | 104.57 | 2.65亿 | 24722.0 | 4.52 | 4.96 | 0.65 | -41.93 | 5.76 | 54.42亿 | 87.38亿 |
| 佰仁医疗(688198) | 109.0 | -1.29% | -1.42 | 110.78 | 108.45 | 110.73 | 110.42 | 0.87亿 | 7998.0 | 2.11 | 0.58 | 1.05 | 105.14 | 12.27 | 150.15亿 | 150.15亿 |
| 捷邦科技(301326) | 108.5 | 4.23% | 4.4 | 108.65 | 101.8 | 103.86 | 104.1 | 2.47亿 | 23457.0 | 6.58 | 8.67 | 0.55 | -103.38 | 6.32 | 29.36亿 | 78.62亿 |
| 澜起科技(688008) | 108.41 | 5.41% | 5.56 | 108.76 | 102.48 | 104.15 | 102.85 | 53.15亿 | 502485.0 | 6.11 | 4.39 | 0.78 | 53.55 | 10.24 | 1241.46亿 | 1241.46亿 |
| 凯莱英(002821) | 108.27 | 6.44% | 6.55 | 109.1 | 100.8 | 101.61 | 101.72 | 12.13亿 | 114454.0 | 8.16 | 3.61 | 0.94 | 31.61 | 2.29 | 343.23亿 | 390.41亿 |
| 中熔电气(301031) | 108.2 | 3.2% | 3.36 | 112.69 | 105.0 | 107.13 | 104.84 | 8.46亿 | 78541.0 | 7.33 | 11.41 | 0.97 | 38.68 | 8.19 | 74.46亿 | 106.38亿 |
| 云路股份(688190) | 107.49 | 1.74% | 1.84 | 107.79 | 103.6 | 105.29 | 105.65 | 1.1亿 | 10378.0 | 3.97 | 0.86 | 0.86 | 38.05 | 4.96 | 128.99亿 | 128.99亿 |
| 药明康德(603259) | 107.4 | 5.36% | 5.46 | 108.32 | 100.2 | 101.93 | 101.94 | 83.9亿 | 802292.0 | 7.97 | 3.24 | 0.83 | 18.51 | 5.29 | 2656.3亿 | 3169.92亿 |
| 比亚迪(002594) | 107.26 | 3.13% | 3.26 | 107.5 | 103.11 | 103.86 | 104.0 | 83.08亿 | 787524.0 | 4.22 | 2.26 | 0.82 | 31.52 | 4.65 | 3740.42亿 | 9779.11亿 |
| 盛科通信-U(688702) | 106.91 | 3.23% | 3.35 | 108.77 | 102.18 | 105.0 | 103.56 | 8.08亿 | 76816.0 | 6.36 | 3.81 | 0.84 | -925.18 | 18.8 | 215.41亿 | 438.33亿 |
| 心脉医疗(688016) | 106.8 | 2.02% | 2.11 | 106.88 | 104.46 | 105.0 | 104.69 | 2.69亿 | 25471.0 | 2.31 | 2.07 | 0.96 | 20.92 | 3.27 | 131.64亿 | 131.64亿 |
| 捷佳伟创(300724) | 106.7 | 5.65% | 5.71 | 108.61 | 99.2 | 100.04 | 100.99 | 53.39亿 | 510134.0 | 9.32 | 17.77 | 1.14 | 10.14 | 2.97 | 306.37亿 | 371.01亿 |
| 中国移动(600941) | 106.54 | -0.2% | -0.21 | 106.7 | 105.8 | 106.49 | 106.75 | 11.04亿 | 103974.0 | 0.84 | 1.15 | 0.69 | 13.67 | 1.65 | 961.81亿 | 23035.05亿 |
| 德科立(688205) | 106.4 | 11.53% | 11.0 | 109.99 | 96.59 | 99.88 | 95.4 | 14.14亿 | 138732.0 | 14.05 | 8.76 | 1.0 | 299.74 | 7.44 | 168.42亿 | 168.42亿 |
| 精智达(688627) | 106.25 | 1.07% | 1.12 | 107.27 | 103.78 | 105.0 | 105.13 | 2.54亿 | 24092.0 | 3.32 | 3.33 | 0.65 | 163.28 | 5.94 | 76.87亿 | 99.89亿 |
| 安博通(688168) | 104.96 | 1.51% | 1.56 | 105.59 | 101.55 | 103.99 | 103.4 | 2.43亿 | 23384.0 | 3.91 | 3.04 | 0.48 | -37.06 | 7.95 | 80.67亿 | 80.67亿 |
| 联特科技(301205) | 104.31 | 7.35% | 7.14 | 105.79 | 94.22 | 97.0 | 97.17 | 11.01亿 | 109586.0 | 11.91 | 16.13 | 0.83 | 194.42 | 8.83 | 70.89亿 | 135.34亿 |
| 斯达半导(603290) | 104.31 | 3.88% | 3.9 | 104.9 | 99.38 | 100.41 | 100.41 | 8.33亿 | 81394.0 | 5.5 | 3.4 | 0.58 | 45.34 | 3.67 | 249.79亿 | 249.79亿 |
| 唯科科技(301196) | 104.12 | 5.49% | 5.42 | 106.2 | 97.84 | 99.17 | 98.7 | 4.51亿 | 44027.0 | 8.47 | 3.53 | 0.59 | 43.87 | 3.94 | 129.71亿 | 130.42亿 |
| 协创数据(300857) | 104.0 | 8.33% | 8.0 | 104.8 | 94.6 | 95.99 | 96.0 | 19.86亿 | 198176.0 | 10.63 | 5.74 | 0.91 | 41.66 | 9.9 | 358.93亿 | 359.97亿 |
| 斯菱股份(301550) | 103.79 | 3.99% | 3.98 | 107.77 | 98.81 | 99.81 | 99.81 | 6.43亿 | 62340.0 | 8.98 | 6.4 | 0.72 | 83.46 | 9.23 | 101.15亿 | 165.55亿 |
| 永新光学(603297) | 103.16 | 5.86% | 5.71 | 104.3 | 94.4 | 96.72 | 97.45 | 3.79亿 | 37957.0 | 10.16 | 3.43 | 0.81 | 52.83 | 5.86 | 114.23亿 | 114.44亿 |
| 金海通(603061) | 102.88 | 3.76% | 3.73 | 103.05 | 98.51 | 99.87 | 99.15 | 1.4亿 | 13881.0 | 4.58 | 3.32 | 0.62 | 40.61 | 4.35 | 43.03亿 | 61.73亿 |
| 凯迪股份(605288) | 102.08 | 6.13% | 5.9 | 105.19 | 94.0 | 95.54 | 96.18 | 4.03亿 | 40128.0 | 11.63 | 5.72 | 0.96 | 115.79 | 3.23 | 71.66亿 | 72.14亿 |
| 博实结(301608) | 102.05 | 20.0% | 17.01 | 102.05 | 85.11 | 85.11 | 85.04 | 3.84亿 | 40166.0 | 19.92 | 10.06 | 1.78 | 42.13 | 4.35 | 40.76亿 | 90.81亿 |
| 键凯科技(688356) | 101.51 | 1.71% | 1.71 | 102.99 | 95.18 | 98.0 | 99.8 | 2.99亿 | 30342.0 | 7.83 | 5.0 | 1.45 | 139.58 | 4.81 | 61.57亿 | 61.57亿 |
| 思看科技(688583) | 100.86 | 3.88% | 3.77 | 101.42 | 96.1 | 97.19 | 97.09 | 1.53亿 | 15418.0 | 5.48 | 8.72 | 0.6 | 82.54 | 7.81 | 17.83亿 | 89.16亿 |
| 匠心家居(301061) | 100.59 | 0.81% | 0.81 | 101.98 | 99.35 | 100.0 | 99.78 | 1.82亿 | 18107.0 | 2.64 | 1.25 | 0.95 | 25.34 | 5.59 | 145.34亿 | 218.87亿 |
| 天有为(603202) | 100.35 | 1.67% | 1.65 | 100.51 | 98.43 | 98.92 | 98.7 | 1.34亿 | 13449.0 | 2.11 | 4.13 | 0.81 | 15.27 | 2.46 | 32.66亿 | 160.56亿 |
| 托普云农(301556) | 100.32 | 0.43% | 0.43 | 101.18 | 97.5 | 99.29 | 99.89 | 1.08亿 | 10770.0 | 3.68 | 5.56 | 0.62 | 82.04 | 9.03 | 19.42亿 | 85.55亿 |
| 乖宝宠物(301498) | 100.3 | 1.36% | 1.35 | 100.75 | 94.59 | 98.67 | 98.95 | 4.49亿 | 45967.0 | 6.23 | 2.57 | 1.17 | 53.07 | 9.03 | 179.56亿 | 401.24亿 |
| 光库科技(300620) | 100.26 | 7.21% | 6.74 | 101.2 | 92.83 | 95.02 | 93.52 | 27.71亿 | 285248.0 | 8.95 | 11.54 | 0.85 | 240.82 | 12.46 | 247.75亿 | 249.83亿 |
| 迈为股份(300751) | 99.37 | 5.97% | 5.6 | 99.59 | 93.1 | 94.59 | 93.77 | 9.78亿 | 100681.0 | 6.92 | 5.21 | 0.93 | 35.25 | 3.59 | 192.13亿 | 277.64亿 |
| 兆丰股份(300695) | 99.25 | 5.34% | 5.03 | 99.46 | 93.65 | 94.22 | 94.22 | 1.38亿 | 14282.0 | 6.17 | 1.4 | 0.81 | 71.4 | 3.88 | 101.49亿 | 101.49亿 |
| 东芯股份(688110) | 99.0 | -0.04% | -0.04 | 102.96 | 93.66 | 98.94 | 99.04 | 33.15亿 | 339006.0 | 9.39 | 7.67 | 0.76 | -197.28 | 13.96 | 437.83亿 | 437.83亿 |
| 淳中科技(603516) | 98.62 | 0.05% | 0.05 | 99.6 | 95.08 | 99.0 | 98.57 | 10.16亿 | 103815.0 | 4.59 | 5.11 | 0.69 | -250.46 | 14.49 | 200.46亿 | 200.46亿 |
| 思特威-W(688213) | 98.53 | 1.07% | 1.04 | 99.0 | 96.0 | 97.49 | 97.49 | 6.9亿 | 70694.0 | 3.08 | 2.19 | 0.75 | 49.88 | 8.58 | 318.3亿 | 395.93亿 |
| 敏芯股份(688286) | 98.29 | 5.38% | 5.02 | 98.45 | 93.05 | 94.9 | 93.27 | 4.38亿 | 45282.0 | 5.79 | 8.08 | 0.71 | 109.28 | 5.2 | 55.05亿 | 55.05亿 |
| 菲菱科思(301191) | 97.81 | 4.03% | 3.79 | 98.2 | 93.0 | 94.8 | 94.02 | 2.88亿 | 30078.0 | 5.53 | 6.64 | 0.59 | 154.96 | 4.14 | 44.31亿 | 67.82亿 |
| 开发科技(920029) | 97.75 | 2.81% | 2.67 | 97.8 | 95.58 | 95.9 | 95.08 | 0.98亿 | 10067.0 | 2.33 | 3.17 | 0.57 | 17.17 | 3.97 | 31.08亿 | 135.76亿 |
| 林泰新材(920106) | 97.3 | 3.51% | 3.3 | 98.0 | 94.3 | 94.8 | 94.0 | 1.53亿 | 15797.0 | 3.94 | 5.4 | 1.34 | 36.14 | 10.69 | 28.48亿 | 54.32亿 |
| 博瑞医药(688166) | 97.02 | 9.5% | 8.42 | 97.66 | 87.0 | 90.19 | 88.6 | 16.51亿 | 177696.0 | 12.03 | 4.2 | 1.34 | 1194.21 | 16.95 | 410.17亿 | 410.17亿 |
| 华海诚科(688535) | 95.86 | 2.52% | 2.36 | 96.8 | 92.6 | 94.0 | 93.5 | 3.09亿 | 32646.0 | 4.49 | 6.22 | 0.58 | 280.79 | 7.61 | 50.28亿 | 77.36亿 |
| 弘景光电(301479) | 95.59 | 3.26% | 3.02 | 95.59 | 92.5 | 92.86 | 92.57 | 1.18亿 | 12447.0 | 3.34 | 6.26 | 0.67 | 56.3 | 7.3 | 19.01亿 | 85.04亿 |
| 德明利(001309) | 95.57 | 10.0% | 8.69 | 95.57 | 86.55 | 87.72 | 86.88 | 13.38亿 | 144309.0 | 10.38 | 9.03 | 1.05 | -91.92 | 9.2 | 152.7亿 | 216.84亿 |
| 东田微(301183) | 95.45 | 3.14% | 2.91 | 96.41 | 91.62 | 93.0 | 92.54 | 7.43亿 | 78902.0 | 5.18 | 13.46 | 0.65 | 75.33 | 8.48 | 55.96亿 | 76.36亿 |
| 晶丰明源(688368) | 95.2 | 3.03% | 2.8 | 95.5 | 91.58 | 92.35 | 92.4 | 1.3亿 | 13814.0 | 4.24 | 1.57 | 0.55 | 265.9 | 7.31 | 83.82亿 | 83.82亿 |
| 夏厦精密(001306) | 95.19 | 4.85% | 4.4 | 95.28 | 90.09 | 90.13 | 90.79 | 1.63亿 | 17457.0 | 5.72 | 11.26 | 0.98 | 145.45 | 4.39 | 14.75亿 | 59.83亿 |
| 索辰科技(688507) | 94.73 | 3.45% | 3.16 | 95.42 | 91.44 | 91.57 | 91.57 | 2.16亿 | 22963.0 | 4.35 | 4.66 | 0.7 | -92.36 | 3.02 | 46.64亿 | 84.41亿 |
| 壹连科技(301631) | 94.39 | 6.45% | 5.72 | 94.94 | 89.2 | 89.55 | 88.67 | 2.82亿 | 30198.0 | 6.47 | 15.7 | 1.18 | 31.58 | 3.58 | 18.15亿 | 86.29亿 |
| 移远通信(603236) | 94.31 | 3.07% | 2.81 | 94.51 | 90.87 | 92.66 | 91.5 | 12.78亿 | 137628.0 | 3.98 | 5.26 | 0.79 | 26.19 | 5.61 | 246.77亿 | 246.77亿 |
| 禾信仪器(688622) | 94.02 | 1.97% | 1.82 | 94.97 | 90.21 | 92.2 | 92.2 | 0.78亿 | 8370.0 | 5.16 | 1.19 | 0.73 | -189.73 | 17.19 | 66.25亿 | 66.25亿 |
| 思源电气(002028) | 93.66 | 3.33% | 3.02 | 93.94 | 90.2 | 90.86 | 90.64 | 4.52亿 | 48858.0 | 4.13 | 0.81 | 0.51 | 28.2 | 5.45 | 568.32亿 | 729.05亿 |
| 江波龙(301308) | 93.59 | 7.72% | 6.71 | 94.96 | 86.31 | 87.0 | 86.88 | 9.54亿 | 104791.0 | 9.96 | 3.82 | 1.02 | 1328.29 | 5.82 | 256.81亿 | 392.28亿 |
| 翱捷科技-U(688220) | 93.48 | 5.39% | 4.78 | 93.9 | 88.5 | 90.3 | 88.7 | 8.53亿 | 93223.0 | 6.09 | 2.59 | 0.69 | -79.67 | 7.02 | 336.91亿 | 391.03亿 |
| 科沃斯(603486) | 92.86 | 3.91% | 3.49 | 93.0 | 88.72 | 88.72 | 89.37 | 5.58亿 | 61149.0 | 4.79 | 1.07 | 0.71 | 27.32 | 6.7 | 528.56亿 | 535.2亿 |
| 腾景科技(688195) | 92.77 | 20.0% | 15.46 | 92.77 | 78.12 | 79.78 | 77.31 | 17.5亿 | 203440.0 | 18.95 | 15.73 | 1.25 | 163.98 | 12.78 | 120亿 | 120亿 |
| 荣昌生物(688331) | 92.17 | 4.32% | 3.82 | 92.4 | 85.0 | 89.59 | 88.35 | 7.74亿 | 86941.0 | 8.38 | 5.36 | 0.72 | -57.78 | 22.04 | 149.52亿 | 519.48亿 |
| 长盛轴承(300718) | 91.94 | 1.9% | 1.71 | 92.5 | 87.38 | 88.48 | 90.23 | 11.9亿 | 131534.0 | 5.67 | 6.79 | 0.79 | 108.96 | 16.52 | 178.22亿 | 274.7亿 |
| 福赛科技(301529) | 91.5 | 12.16% | 9.92 | 93.8 | 80.95 | 80.95 | 81.58 | 3.33亿 | 37985.0 | 15.75 | 8.4 | 0.84 | 61.32 | 5.94 | 41.39亿 | 77.63亿 |
| 上海洗霸(603200) | 91.3 | 10.0% | 8.3 | 91.3 | 82.58 | 82.58 | 83.0 | 13.96亿 | 158673.0 | 10.51 | 9.04 | 0.96 | 74.58 | 14.92 | 160.21亿 | 160.21亿 |
| 致尚科技(301486) | 90.8 | 5.1% | 4.41 | 91.13 | 85.8 | 86.38 | 86.39 | 6.71亿 | 75398.0 | 6.17 | 10.41 | 0.58 | 32.14 | 4.46 | 65.79亿 | 116.84亿 |
| 南微医学(688029) | 90.7 | 3.76% | 3.29 | 90.89 | 87.4 | 87.4 | 87.41 | 2.39亿 | 26629.0 | 3.99 | 1.42 | 0.77 | 23.44 | 4.23 | 170.38亿 | 170.38亿 |
| 晶晨股份(688099) | 90.68 | 3.75% | 3.28 | 90.88 | 86.03 | 88.0 | 87.4 | 9.76亿 | 109968.0 | 5.55 | 2.61 | 0.77 | 38.45 | 5.47 | 381.85亿 | 381.85亿 |
| 中大力德(002896) | 90.67 | 4.76% | 4.12 | 91.1 | 85.68 | 86.45 | 86.55 | 13.15亿 | 147418.0 | 6.26 | 7.5 | 0.76 | 192.13 | 15.05 | 178.19亿 | 178.19亿 |
| 强达电路(301628) | 90.33 | 2.37% | 2.09 | 90.45 | 88.0 | 88.4 | 88.24 | 1.19亿 | 13355.0 | 2.78 | 7.09 | 0.58 | 57.95 | 6.14 | 17.02亿 | 68.09亿 |
| 博隆技术(603325) | 90.1 | 0.86% | 0.77 | 91.0 | 86.65 | 88.4 | 89.33 | 1.63亿 | 18351.0 | 4.87 | 5.37 | 1.09 | 14.87 | 2.75 | 30.8亿 | 72.08亿 |
| 中科飞测(688361) | 89.9 | 1.84% | 1.62 | 90.24 | 87.6 | 88.5 | 88.28 | 4.34亿 | 48608.0 | 2.99 | 1.96 | 0.71 | -787.58 | 11.45 | 223.21亿 | 289.11亿 |
| 长飞光纤(601869) | 89.85 | 4.48% | 3.85 | 91.3 | 84.0 | 84.0 | 86.0 | 28.33亿 | 320023.0 | 8.49 | 7.88 | 1.18 | 115.13 | 6.03 | 365.09亿 | 680.98亿 |
| 瑞迈特(301367) | 89.35 | 2.78% | 2.42 | 89.54 | 85.52 | 86.73 | 86.93 | 1.23亿 | 13923.0 | 4.62 | 2.46 | 1.0 | 30.48 | 2.74 | 50.5亿 | 80.06亿 |
| 锦浪科技(300763) | 89.24 | 19.99% | 14.87 | 89.24 | 73.2 | 73.99 | 74.37 | 44.32亿 | 531901.0 | 21.57 | 16.54 | 1.71 | 29.5 | 4.02 | 286.91亿 | 355.28亿 |
| 东微半导(688261) | 88.8 | 3.67% | 3.14 | 89.5 | 81.77 | 87.13 | 85.66 | 7.05亿 | 82392.0 | 9.02 | 6.72 | 0.88 | 197.25 | 3.72 | 108.81亿 | 108.81亿 |
| 恒工精密(301261) | 88.4 | 2.96% | 2.54 | 89.5 | 84.36 | 84.99 | 85.86 | 3.88亿 | 44373.0 | 5.99 | 11.84 | 0.76 | 58.83 | 4.99 | 33.14亿 | 77.69亿 |
| 广信科技(920037) | 88.09 | 2.61% | 2.24 | 88.85 | 85.25 | 85.98 | 85.85 | 1.11亿 | 12724.0 | 4.19 | 4.3 | 0.71 | 41.75 | 10.32 | 26.04亿 | 80.57亿 |
| 恒立液压(601100) | 88.0 | 1.44% | 1.25 | 89.0 | 86.11 | 86.32 | 86.75 | 7.46亿 | 84878.0 | 3.33 | 0.63 | 0.64 | 41.28 | 7.2 | 1179.92亿 | 1179.92亿 |
| 华勤技术(603296) | 88.0 | 5.04% | 4.22 | 88.55 | 82.93 | 83.9 | 83.78 | 14.69亿 | 170813.0 | 6.71 | 2.99 | 0.93 | 23.66 | 3.79 | 502.86亿 | 893.86亿 |
| 联合化学(301209) | 87.17 | 5.6% | 4.62 | 87.63 | 82.56 | 82.56 | 82.55 | 1.43亿 | 16588.0 | 6.14 | 3.05 | 2.02 | 144.61 | 13.04 | 47.42亿 | 97.63亿 |
| 瑞迪智驱(301596) | 86.96 | 3.06% | 2.58 | 87.0 | 84.01 | 84.6 | 84.38 | 0.96亿 | 11213.0 | 3.54 | 3.58 | 0.54 | 65.78 | 7.88 | 27.23亿 | 67.1亿 |
| 儒竞科技(301525) | 86.92 | 2.23% | 1.9 | 87.47 | 84.31 | 85.78 | 85.02 | 1.67亿 | 19407.0 | 3.72 | 3.93 | 0.75 | 39.57 | 2.53 | 42.94亿 | 81.98亿 |
| 国科微(300672) | 86.48 | 2.83% | 2.38 | 86.59 | 83.02 | 84.19 | 84.1 | 6.48亿 | 76186.0 | 4.24 | 3.62 | 0.65 | 466.6 | 4.61 | 181.9亿 | 187.78亿 |
| 步科股份(688160) | 86.11 | 2.81% | 2.35 | 86.3 | 83.3 | 83.65 | 83.76 | 1.15亿 | 13508.0 | 3.58 | 1.61 | 0.54 | 149.78 | 6.3 | 72.33亿 | 78.22亿 |
| 强瑞技术(301128) | 86.08 | 1.75% | 1.48 | 86.74 | 83.98 | 84.69 | 84.6 | 4.43亿 | 51897.0 | 3.26 | 5.88 | 0.66 | 81.08 | 10.74 | 75.95亿 | 89.04亿 |
| 生益电子(688183) | 85.6 | 18.33% | 13.26 | 86.5 | 71.62 | 74.46 | 72.34 | 24.12亿 | 307646.0 | 20.57 | 3.7 | 1.22 | 67.11 | 14.92 | 712.04亿 | 712.04亿 |
| 大族数控(301200) | 85.55 | 5.1% | 4.15 | 86.33 | 80.52 | 80.52 | 81.4 | 4.65亿 | 55635.0 | 7.14 | 1.32 | 0.69 | 69.13 | 6.76 | 360.5亿 | 364.02亿 |
| 恒勃股份(301225) | 85.44 | 20.0% | 14.24 | 85.44 | 70.2 | 70.97 | 71.2 | 6.18亿 | 75943.0 | 21.4 | 25.16 | 2.56 | 66.48 | 5.93 | 25.79亿 | 88.33亿 |
| 艾为电子(688798) | 85.4 | 2.2% | 1.84 | 85.7 | 83.0 | 84.0 | 83.56 | 3.45亿 | 40872.0 | 3.23 | 3.01 | 0.67 | 63.6 | 4.93 | 115.92亿 | 199.09亿 |
| 菲利华(300395) | 85.28 | 6.29% | 5.05 | 86.2 | 80.1 | 80.1 | 80.23 | 22.19亿 | 265925.0 | 7.6 | 5.18 | 0.72 | 100.44 | 10.38 | 437.52亿 | 445.39亿 |
| 锐捷网络(301165) | 85.28 | 3.6% | 2.96 | 85.91 | 80.8 | 82.38 | 82.32 | 10.53亿 | 125751.0 | 6.21 | 13.17 | 0.67 | 75.02 | 14.39 | 81.4亿 | 678.36亿 |
| 特宝生物(688278) | 84.74 | 3.72% | 3.04 | 84.8 | 80.8 | 81.98 | 81.7 | 2.35亿 | 28228.0 | 4.9 | 0.69 | 0.89 | 40.28 | 12.51 | 344.72亿 | 344.72亿 |
| 英思特(301622) | 84.52 | 2.88% | 2.37 | 84.52 | 81.73 | 81.73 | 82.15 | 1.8亿 | 21472.0 | 3.4 | 7.41 | 0.59 | 63.64 | 6.47 | 24.5亿 | 97.99亿 |