≡0
行情
搜索
机会 风险 全部股票 行业板块 地域板块 概念板块
数据模版： 进阶数据
时间周期： 半年（120个交易日）
股票名称 股票代码 当天涨跌幅 5天趋势 5天最大涨幅 当前对比5天最低的涨幅 当前对比5天最高的跌幅 当前在5天最高最低的位置 20天趋势 20天最大涨幅 当前对比20天最低的涨幅 当前对比20天最高的跌幅 当前在20天最高最低的位置 60天趋势 60天最大涨幅 当前对比60天最低的涨幅 当前对比60天最高的跌幅 当前在60天最高最低的位置 120天趋势 120天最大涨幅 当前对比120天最低的涨幅 当前对比120天最高的跌幅 当前在120天最高最低的位置 240天趋势 240天最大涨幅 当前对比240天最低的涨幅 当前对比240天最高的跌幅 当前在240天最高最低的位置
*ST美讯 600898 -5.13% 下跌 21.62% 0% 17.78% 0% 下跌 143.24% 0% 58.89% 0% 下跌 193.24% 0% 65.9% 0% 下跌 193.24% 0% 65.9% 0% 下跌 239.19% 0% 70.52% 0%
*ST旭蓝 000040 -5.77% 下跌 24.49% 0% 19.67% 0% 下跌 93.88% 0% 48.42% 0% 下跌 261.22% 0% 72.32% 0% 下跌 261.22% 0% 72.32% 0% 下跌 700% 0% 87.5% 0%
*ST博信 600083 -5.15% 下跌 22.83% 0% 18.58% 0% 下跌 145.65% 0% 59.29% 0% 下跌 193.48% 0% 65.93% 0% 下跌 193.48% 0% 65.93% 0% 下跌 1253.26% 0% 92.61% 0%
*ST富润 600070 -4.55% 下跌 19.05% 0% 16% 0% 下跌 140.48% 0% 58.42% 0% 下跌 271.43% 0% 73.08% 0% 下跌 407.14% 0% 80.28% 0% 下跌 435.71% 0% 81.33% 0%
*ST嘉寓 300117 -20.37% 下跌 113.95% 0% 53.26% 0% 下跌 127.91% 0% 56.12% 0% 下跌 190.7% 0% 65.6% 0% 下跌 481.4% 0% 82.8% 0% 下跌 481.4% 0% 82.8% 0%
*ST大药 603963 -4.84% 下跌 22.03% 0% 18.06% 0% 下跌 95.76% 0% 48.92% 0% 下跌 220.34% 0% 68.78% 0% 下跌 221.19% 0% 68.87% 0% 下跌 1253.39% 0% 92.61% 0%
*ST紫天 300280 -13.56% 下跌 47.06% 0.74% 31.5% 1.56% 下跌 366.18% 0.74% 78.39% 0.2% 下跌 771.32% 0.74% 88.44% 0.1% 下跌 855.51% 0.74% 89.46% 0.09% 下跌 1575.74% 0.74% 93.99% 0.05%
华昌化工 002274 0.15% 下跌 2.15% 0.77% 1.35% 35.71% 下跌 7.53% 0.77% 6.29% 10.2% 下跌 13.82% 0.77% 11.47% 5.56% 下跌 32.1% 0.77% 23.72% 2.39% 下跌 38.4% 0.77% 27.19% 2%
山东出版 601019 0% 下跌 2.55% 1.09% 1.42% 42.86% 下跌 14.34% 1.09% 11.58% 7.63% 下跌 18.71% 1.09% 14.84% 5.84% 下跌 35.72% 1.09% 25.51% 3.06% 下跌 72.54% 1.09% 41.41% 1.51%
川投能源 600674 0.34% 下跌 2.04% 0.68% 1.33% 33.33% 下跌 6.84% 1.16% 5.31% 17% 下跌 12.85% 1.16% 10.36% 9.04% 下跌 20.98% 1.16% 16.38% 5.54% 下跌 39.92% 1.16% 27.7% 2.91%
招商公路 001965 0.59% 下跌 2.99% 1.4% 1.55% 46.67% 下跌 11.37% 1.4% 8.95% 12.28% 下跌 21.83% 1.4% 16.78% 6.39% 下跌 36.79% 1.4% 25.87% 3.79% 下跌 41.77% 1.4% 28.48% 3.34%
广汇能源 600256 0% 上涨 2.62% 1.41% 1.18% 53.85% 下跌 11.09% 1.41% 8.71% 12.73% 下跌 24.6% 1.41% 18.61% 5.74% 下跌 33.06% 1.41% 23.79% 4.27% 下跌 70.77% 1.41% 40.61% 1.99%
*ST高鸿 000851 -2.94% 下跌 23.08% 1.54% 17.5% 6.67% 下跌 164.62% 1.54% 61.63% 0.93% 下跌 363.08% 1.54% 78.07% 0.42% 下跌 363.08% 1.54% 78.07% 0.42% 下跌 544.62% 1.54% 84.25% 0.28%
唐山港 601000 1.28% 上涨 1.54% 1.54% 0% 100% 下跌 4.87% 1.54% 3.18% 31.58% 下跌 7.69% 1.54% 5.71% 20% 下跌 23.59% 1.54% 17.84% 6.52% 下跌 45.13% 1.54% 30.04% 3.41%
富安娜 002327 0% 下跌 2.07% 0.97% 1.08% 46.67% 下跌 3.47% 1.25% 2.14% 36% 下跌 5.57% 1.67% 3.69% 30% 下跌 22.56% 1.67% 17.05% 7.41% 下跌 43.04% 1.67% 28.92% 3.88%
中国核电 601985 0.46% 上涨 1.5% 1.38% 0.11% 92.31% 下跌 7.16% 1.73% 5.06% 24.19% 下跌 13.74% 1.73% 10.56% 12.61% 下跌 13.74% 1.73% 10.56% 12.61% 下跌 40.65% 1.73% 27.67% 4.26%
博雅生物 300294 0.66% 下跌 3.66% 1.42% 2.16% 38.71% 下跌 8.62% 1.42% 6.63% 16.44% 下跌 10.5% 1.74% 7.93% 16.54% 下跌 21.44% 1.74% 16.22% 8.1% 下跌 65.73% 1.74% 38.61% 2.64%
新集能源 601918 0.64% 上涨 2.09% 1.13% 0.94% 53.85% 下跌 6.43% 1.13% 4.98% 17.5% 下跌 14.63% 1.13% 11.78% 7.69% 下跌 17.64% 1.78% 13.48% 10.09% 下跌 55.34% 1.78% 34.48% 3.22%
国货航 001391 0.45% 上涨 2.26% 1.81% 0.44% 80% 下跌 5.43% 1.81% 3.43% 33.33% 下跌 6.18% 1.81% 4.12% 29.27% 下跌 23.43% 6.13% 14.01% 26.17% 下跌 6.94% 1.81% 4.8% 26.09%
公牛集团 603195 0.02% 上涨 2.45% 1.52% 0.91% 61.95% 下跌 8.57% 1.94% 6.11% 22.59% 下跌 8.57% 1.94% 6.11% 22.59% 下跌 61.25% 1.94% 36.78% 3.16% 下跌 99.19% 1.94% 48.83% 1.95%
天富龙 603406 0.02% 上涨 1.98% 1.05% 0.91% 52.87% 下跌 7.68% 1.97% 5.3% 25.67% 下跌 88.07% 1.97% 45.78% 2.24% 下跌 88.07% 1.97% 45.78% 2.24% 下跌 88.07% 1.97% 45.78% 2.24%
浙能电力 600023 0.39% 上涨 2.37% 1.78% 0.58% 75% 无趋势 5.34% 1.98% 3.19% 37.04% 下跌 13.64% 1.98% 10.26% 14.49% 下跌 16.6% 1.98% 12.54% 11.9% 下跌 45.85% 1.98% 30.08% 4.31%
健尔康 603205 0.34% 上涨 2.41% 1.22% 1.16% 50.7% 下跌 10.07% 1.99% 7.34% 19.73% 下跌 37.07% 2.72% 25.06% 7.35% 下跌 56.9% 2.72% 34.53% 4.79% 下跌 10.07% 1.99% 7.34% 19.73%
华润三九 000999 0.58% 上涨 2.75% 2.06% 0.67% 75% 下跌 7.32% 2.06% 4.9% 28.17% 下跌 11.99% 2.06% 8.87% 17.19% 下跌 57.97% 2.06% 35.39% 3.56% 下跌 80.58% 2.06% 43.48% 2.56%
皖通高速 600012 -0.65% 下跌 4.78% 0.66% 3.93% 13.85% 下跌 16.4% 0.66% 13.52% 4.04% 下跌 36.62% 0.66% 26.32% 1.81% 下跌 36.62% 0.66% 26.32% 1.81% 下跌 38.55% 2.09% 26.32% 5.42%
苏 泊 尔 002032 -0.21% 下跌 2.02% 0.69% 1.31% 33.98% 下跌 3.98% 1.04% 2.82% 26.24% 下跌 6.75% 2.13% 4.33% 31.56% 下跌 19.9% 2.13% 14.82% 10.71% 下跌 28.11% 2.13% 20.28% 7.58%
中交设计 600720 0.78% 上涨 1.97% 1.84% 0.13% 93.33% 下跌 7.53% 2.25% 4.91% 29.82% 下跌 24.17% 2.25% 17.66% 9.29% 下跌 24.17% 2.25% 17.66% 9.29% 下跌 45.18% 2.25% 29.57% 4.97%
上大股份 301522 1.18% 下跌 4.64% 2.26% 2.27% 48.72% 下跌 13.59% 2.26% 9.97% 16.63% 下跌 15.41% 3.9% 9.97% 25.29% 下跌 36.6% 14.63% 16.08% 39.98% 下跌 11.95% 2.26% 8.66% 18.91%
京沪高铁 601816 0.19% 上涨 1.72% 1.34% 0.38% 77.78% 下跌 4.82% 2.31% 2.39% 48% 下跌 13.1% 2.31% 9.54% 17.65% 下跌 17.53% 2.31% 12.95% 13.19% 下跌 27.36% 2.31% 19.67% 8.45%
六九一二 301592 1.16% 上涨 3.89% 2.52% 1.32% 64.8% 下跌 28.48% 2.52% 20.21% 8.84% 下跌 38.58% 2.52% 26.02% 6.53% 下跌 67.54% 23.94% 26.02% 35.45% 下跌 28.48% 2.52% 20.21% 8.84%
葵花药业 002737 0.64% 上涨 2.32% 1.29% 1.01% 55.56% 下跌 5.87% 1.48% 4.14% 25.27% 下跌 12% 2.67% 8.33% 22.28% 下跌 21.85% 2.67% 15.74% 12.24% 下跌 66.34% 2.67% 38.27% 4.03%
伟星股份 002003 0% 上涨 3.15% 1.91% 1.2% 60.61% 下跌 9.66% 2.2% 6.8% 22.77% 下跌 9.66% 2.2% 6.8% 22.77% 下跌 26.13% 2.69% 18.58% 10.29% 下跌 46.78% 2.69% 30.04% 5.75%
*ST东方 600811 -2.7% 下跌 22.86% 2.86% 16.28% 12.5% 下跌 162.86% 2.86% 60.87% 1.75% 下跌 620% 2.86% 85.71% 0.46% 下跌 968.57% 2.86% 90.37% 0.29% 下跌 968.57% 2.86% 90.37% 0.29%
苏州天脉 301626 -0.63% 下跌 8.41% 2.16% 5.76% 25.71% 下跌 40.97% 2.87% 27.03% 7.01% 下跌 102.45% 47.74% 27.03% 46.59% 上涨 190.31% 111.85% 27.03% 58.77% 下跌 40.97% 2.87% 27.03% 7.01%
无线传媒 301551 0.51% 上涨 3.57% 2.9% 0.65% 81.18% 下跌 12.52% 2.9% 8.55% 23.15% 下跌 15.62% 5.74% 8.55% 36.74% 上涨 33.46% 21.89% 8.67% 65.43% 上涨 5.21% 2.9% 2.2% 55.65%
蓝天燃气 605368 0.4% 上涨 1.62% 1.52% 0.1% 93.75% 下跌 3.85% 1.52% 2.25% 39.47% 上涨 5.13% 2.77% 2.25% 54% 下跌 14.09% 2.98% 9.74% 21.17% 下跌 53.29% 2.98% 32.82% 5.6%
科思股份 300856 0.71% 上涨 3.43% 1.93% 1.45% 56.25% 下跌 15.58% 3.03% 10.86% 19.44% 下跌 15.58% 3.03% 10.86% 19.44% 下跌 85.06% 3.03% 44.33% 3.56% 下跌 190.76% 3.03% 64.57% 1.59%
天和磁材 603072 1.7% 上涨 4.8% 2.6% 2.1% 54.2% 下跌 19.59% 3.14% 13.75% 16.05% 下跌 19.59% 3.14% 13.75% 16.05% 下跌 59.58% 25.08% 21.62% 42.1% 下跌 24.05% 3.14% 16.85% 13.07%
国投电力 600886 0.14% 下跌 2.49% 0.64% 1.8% 25.71% 下跌 6.05% 0.85% 4.9% 14.12% 下跌 14.59% 0.85% 11.99% 5.85% 下跌 16.19% 1.94% 12.26% 12% 下跌 35.28% 3.28% 23.65% 9.3%
兰花科创 600123 0.46% 下跌 2.31% 1.08% 1.21% 46.67% 下跌 7.6% 1.55% 5.62% 20.41% 下跌 16.9% 3.48% 11.49% 20.56% 下跌 26.38% 3.48% 18.13% 13.17% 下跌 73.3% 3.48% 40.29% 4.74%
长联科技 301618 0.33% 下跌 4.76% 1.37% 3.24% 28.72% 下跌 13.6% 3.6% 8.8% 26.49% 下跌 17.47% 7.13% 8.8% 40.82% 下跌 63.43% 7.13% 34.45% 11.24% 上涨 7.07% 3.6% 3.24% 50.98%
大秦铁路 601006 0.33% 下跌 1.15% 0.49% 0.65% 42.86% 下跌 6.74% 0.49% 5.86% 7.32% 下跌 12.17% 0.49% 10.41% 4.05% 下跌 12.66% 0.49% 10.8% 3.9% 下跌 27.67% 3.74% 18.75% 13.5%
中再资环 600217 0.23% 上涨 1.61% 1.15% 0.45% 71.43% 下跌 8.06% 1.38% 6.18% 17.14% 下跌 8.82% 2.09% 6.18% 23.68% 下跌 19.07% 2.33% 14.06% 12.2% 下跌 81.6% 3.77% 42.86% 4.62%
比亚迪 002594 1.32% 上涨 4.26% 3.38% 0.85% 79.27% 下跌 13.07% 3.38% 8.58% 25.82% 下跌 240.97% 3.92% 69.52% 1.63% 下跌 306.53% 3.92% 74.44% 1.28% 下跌 306.53% 3.92% 74.44% 1.28%
仕净科技 301030 0.37% 下跌 5.37% 1.9% 3.3% 35.29% 下跌 27.19% 2.22% 19.63% 8.16% 下跌 39.42% 2.22% 26.68% 5.63% 下跌 62.35% 4% 35.94% 6.41% 下跌 157.9% 4% 59.68% 2.53%
英思特 301622 2.08% 上涨 4.6% 2.87% 1.65% 62.47% 下跌 20.07% 3.72% 13.62% 18.53% 下跌 23.77% 6.91% 13.62% 29.07% 上涨 74.37% 41.36% 18.93% 55.61% 下跌 20.42% 4.02% 13.62% 19.67%
中文传媒 600373 0.68% 上涨 2.69% 2.59% 0.1% 96.3% 下跌 7.89% 3% 4.54% 37.97% 下跌 8.98% 4.04% 4.54% 44.94% 下跌 20.38% 4.04% 13.58% 19.8% 下跌 72.55% 4.04% 39.71% 5.56%
众鑫股份 603091 1.15% 上涨 18.77% 14.68% 3.44% 78.25% 上涨 41.62% 36.75% 3.44% 88.3% 上涨 44.87% 39.89% 3.44% 88.9% 上涨 127.64% 119.81% 3.44% 93.87% 上涨 5.17% 4.12% 1% 79.64%
通行宝 301339 2.08% 上涨 3.5% 2.8% 0.68% 80% 下跌 17.18% 2.8% 12.27% 16.3% 下跌 18.84% 4.26% 12.27% 22.6% 下跌 57.1% 4.26% 33.63% 7.46% 下跌 72.26% 4.26% 39.48% 5.89%
万憬能源 002700 0.55% 上涨 3.95% 3.39% 0.54% 85.71% 下跌 8.36% 3.68% 4.31% 44.07% 下跌 35.98% 3.68% 23.75% 10.24% 下跌 65.16% 3.68% 37.22% 5.65% 下跌 66.1% 4.27% 37.22% 6.47%
合合信息 688615 2.65% 上涨 4.78% 4.32% 0.44% 90.27% 下跌 24.28% 4.32% 16.06% 17.78% 下跌 36.92% 11.77% 18.37% 31.87% 下跌 80.8% 11.77% 38.18% 14.56% 上涨 8.02% 4.32% 3.43% 53.84%
苏能股份 600925 0.61% 上涨 1.02% 1.02% 0% 100% 下跌 2.65% 1.22% 1.39% 46.15% 下跌 8.76% 1.22% 6.93% 13.95% 下跌 10.79% 3.11% 6.93% 28.85% 下跌 28.36% 4.41% 18.66% 15.56%
慕思股份 001323 0.48% 上涨 2.22% 1.35% 0.85% 60.94% 下跌 14.68% 2.45% 10.66% 16.71% 下跌 17.16% 2.45% 12.56% 14.29% 下跌 21.12% 2.45% 15.41% 11.61% 下跌 50.41% 4.43% 30.57% 8.78%
华岭股份 430139 2.41% 上涨 6.08% 3.56% 2.37% 58.55% 下跌 19.82% 3.56% 13.58% 17.94% 下跌 8.99% 3.56% 4.99% 39.56% 下跌 20.84% 4.43% 13.58% 21.28% 下跌 20.84% 4.43% 13.58% 21.28%
湖北能源 000883 0% 上涨 3.32% 2.88% 0.43% 86.67% 上涨 3.77% 3.1% 0.64% 82.35% 上涨 5.84% 4.49% 1.27% 76.92% 下跌 15.73% 4.49% 9.71% 28.57% 下跌 31.91% 4.49% 20.78% 14.08%
长江电力 600900 -0.04% 下跌 1.47% 0.36% 1.1% 24.39% 上涨 3.97% 1.97% 1.93% 49.54% 下跌 13.58% 1.97% 10.23% 14.48% 下跌 13.96% 2.3% 10.23% 16.49% 下跌 20.54% 4.56% 13.26% 22.18%
山大电力 301609 1.11% 上涨 2.63% 2.07% 0.54% 78.74% 下跌 9.25% 3.18% 5.56% 34.39% 下跌 9.43% 3.35% 5.56% 35.56% 下跌 87.73% 4.65% 44.26% 5.3% 下跌 87.73% 4.65% 44.26% 5.3%
广日股份 600894 0.39% 下跌 2.88% 1.19% 1.64% 41.38% 下跌 11.33% 1.19% 9.11% 10.53% 下跌 12.68% 2.41% 9.11% 19.05% 下跌 24.85% 2.41% 17.97% 9.72% 下跌 52.98% 4.73% 31.54% 8.93%
中力股份 603194 0.45% 上涨 7.16% 3.85% 3.08% 53.82% 下跌 15.8% 4.86% 9.44% 30.78% 下跌 22.21% 4.86% 14.19% 21.89% 上涨 62.76% 39.66% 14.19% 63.19% 下跌 22.21% 4.86% 14.19% 21.89%
恒源煤电 600971 0.3% 下跌 2.27% 0.76% 1.48% 33.33% 下跌 7.4% 0.76% 6.19% 10.2% 下跌 17.14% 4.87% 10.47% 28.44% 下跌 40.09% 4.87% 25.14% 12.16% 下跌 91.51% 4.87% 45.24% 5.33%
嘉益股份 301004 1.26% 上涨 3.68% 3.06% 0.6% 83.04% 下跌 15.7% 4.9% 9.33% 31.22% 下跌 24.64% 4.9% 15.84% 19.89% 下跌 76.71% 4.9% 40.64% 6.39% 下跌 118.01% 4.9% 51.88% 4.15%
口子窖 603589 0.47% 上涨 2.42% 1.95% 0.46% 80.49% 下跌 6.77% 3.04% 3.49% 44.93% 上涨 8.78% 4.98% 3.49% 56.75% 下跌 12.86% 4.98% 6.98% 38.77% 下跌 60.3% 4.98% 34.51% 8.27%
宁沪高速 600377 -0.3% 下跌 3.16% 1.15% 1.94% 36.59% 下跌 7.54% 1.15% 5.94% 15.31% 下跌 23.79% 1.15% 18.28% 4.85% 下跌 26.17% 1.15% 19.83% 4.41% 下跌 31.12% 5.12% 19.83% 16.45%
海信家电 000921 0.52% 上涨 3.14% 2.2% 0.91% 70.13% 上涨 9.57% 5.16% 4.02% 53.95% 下跌 14.86% 5.16% 8.44% 34.75% 下跌 32.45% 5.16% 20.6% 15.91% 下跌 63.94% 5.16% 35.85% 8.08%
星宇股份 601799 0.82% 上涨 4.41% 4.31% 0.1% 97.67% 下跌 14.42% 4.76% 8.45% 32.98% 下跌 14.42% 4.76% 8.45% 32.98% 下跌 23.25% 5.19% 14.66% 22.31% 下跌 39.99% 5.19% 24.86% 12.97%
天坛生物 600161 0.05% 下跌 2.49% 0.97% 1.49% 38.78% 下跌 6.24% 1.64% 4.33% 26.23% 下跌 16.95% 5.24% 10.01% 30.94% 下跌 25.05% 5.24% 15.84% 20.93% 下跌 46.19% 5.24% 28.01% 11.35%
南 玻Ａ 000012 0.21% 上涨 2.99% 1.71% 1.24% 57.14% 无趋势 6.87% 2.36% 4.22% 34.37% 下跌 14.35% 5.3% 7.92% 36.92% 下跌 14.35% 5.3% 7.92% 36.92% 下跌 40.18% 5.3% 24.88% 13.19%
国中水务 600187 0% 无趋势 2.75% 1.37% 1.34% 50% 下跌 7.9% 1.37% 6.05% 17.39% 下跌 15.12% 1.37% 11.94% 9.09% 下跌 56.03% 4.61% 32.95% 8.23% 下跌 91.43% 5.36% 44.96% 5.86%
宝信软件 600845 1.84% 上涨 3.49% 2.28% 1.17% 65.43% 下跌 15.05% 2.37% 11.02% 15.76% 下跌 18.42% 5.37% 11.02% 29.16% 下跌 39.33% 5.37% 24.37% 13.66% 下跌 71.86% 5.37% 38.69% 7.47%
上港集团 600018 0.54% 上涨 2.36% 1.64% 0.71% 69.23% 下跌 7.65% 1.82% 5.41% 23.81% 下跌 7.83% 1.82% 5.57% 23.26% 下跌 11.7% 5.47% 5.57% 46.77% 下跌 34.91% 5.47% 21.82% 15.68%
天有为 603202 0.79% 上涨 2.26% 1.54% 0.7% 68.47% 下跌 9.65% 1.82% 7.14% 18.9% 下跌 14.61% 5.48% 7.97% 37.5% 下跌 9.65% 1.82% 7.14% 18.9% 下跌 47.74% 5.48% 28.61% 11.47%
广东建科 301632 0.7% 下跌 7.69% 2.36% 4.95% 30.67% 下跌 50.21% 2.36% 31.86% 4.7% 下跌 55.5% 5.53% 32.13% 9.96% 下跌 55.5% 5.53% 32.13% 9.96% 下跌 55.5% 5.53% 32.13% 9.96%
中国国贸 600007 1.19% 上涨 3.64% 3.49% 0.14% 96% 上涨 5.69% 5.54% 0.14% 97.39% 下跌 11.13% 5.54% 5.03% 49.78% 下跌 16.77% 5.54% 9.62% 33.04% 下跌 50.12% 5.54% 29.7% 11.06%
辰光医疗 430300 0.4% 下跌 10.98% 2.34% 7.79% 21.28% 无趋势 14.46% 5.54% 7.79% 38.33% 下跌 13.03% 4.22% 7.79% 32.42% 下跌 22.41% 5.54% 13.78% 24.73% 下跌 22.41% 5.54% 13.78% 24.73%
格力电器 000651 0.51% 上涨 1.73% 0.88% 0.84% 50.7% 下跌 17.93% 0.9% 14.44% 5.03% 下跌 18.22% 0.9% 14.65% 4.95% 下跌 18.22% 0.9% 14.65% 4.95% 下跌 34.55% 5.56% 21.54% 16.1%
山东药玻 600529 0.22% 上涨 2.09% 1.5% 0.58% 71.74% 下跌 8.63% 1.92% 6.18% 22.22% 下跌 9.74% 2.1% 6.96% 21.6% 下跌 14.06% 5.63% 7.39% 40.07% 下跌 51.44% 5.63% 30.25% 10.95%
托普云农 301556 2.11% 上涨 6.18% 5.7% 0.45% 92.2% 下跌 51.99% 5.7% 30.46% 10.97% 下跌 77.24% 23.26% 30.46% 30.12% 下跌 79.46% 24.8% 30.46% 31.21% 下跌 51.99% 5.7% 30.46% 10.97%
亨迪药业 301211 0.71% 上涨 6.17% 3.98% 2.07% 64.47% 下跌 56.98% 5.7% 32.67% 10% 下跌 73.25% 5.7% 38.99% 7.78% 下跌 73.25% 5.7% 38.99% 7.78% 下跌 112.8% 5.7% 50.33% 5.05%
丰光精密 430510 0.69% 下跌 13.61% 2.18% 10.06% 16.04% 无趋势 18.63% 5.36% 11.18% 28.79% 下跌 17.84% 4.66% 11.18% 26.13% 下跌 19.09% 5.77% 11.18% 30.23% 下跌 19.09% 5.77% 11.18% 30.23%
上海医药 601607 0.77% 上涨 2.83% 1.61% 1.19% 56.86% 下跌 8.33% 1.61% 6.21% 19.33% 下跌 13.69% 5.66% 7.06% 41.35% 下跌 13.89% 5.84% 7.06% 42.08% 下跌 34.26% 5.84% 21.16% 17.06%
盐 田 港 000088 0.22% 上涨 1.35% 0.9% 0.44% 66.67% 下跌 4.98% 1.36% 3.45% 27.27% 下跌 5.43% 1.36% 3.86% 25% 下跌 25% 2.75% 17.8% 11.01% 下跌 32.86% 5.91% 20.28% 17.99%
强邦新材 001279 -1.18% 上涨 10.25% 5.6% 4.22% 54.64% 上涨 10.62% 5.96% 4.22% 56.07% 上涨 12.13% 7.4% 4.22% 60.99% 上涨 54.06% 32.55% 13.97% 60.2% 上涨 10.62% 5.96% 4.22% 56.07%
汇通控股 603409 0.29% 下跌 2.72% 1.19% 1.49% 43.62% 下跌 6.53% 1.45% 4.77% 22.22% 下跌 19.18% 5.97% 11.09% 31.12% 下跌 29.37% 13.98% 11.89% 47.61% 下跌 19.18% 5.97% 11.09% 31.12%
彩虹股份 600707 0.98% 上涨 2.47% 1.97% 0.48% 80% 下跌 11.55% 2.31% 8.28% 20% 下跌 11.74% 2.48% 8.28% 21.13% 下跌 39.18% 5.62% 24.11% 14.35% 下跌 56.75% 5.98% 32.39% 10.54%
保利发展 600048 -0.13% 上涨 2.6% 1.69% 0.89% 65% 下跌 11.33% 1.82% 8.54% 16.09% 下跌 11.33% 1.82% 8.54% 16.09% 下跌 21.35% 1.82% 16.09% 8.54% 下跌 64.59% 6.11% 35.53% 9.45%
新铝时代 301613 1% 上涨 6.56% 4.69% 1.75% 71.55% 下跌 18.04% 6.22% 10.02% 34.48% 上涨 30.61% 15.69% 11.42% 51.27% 下跌 93.22% 18.57% 38.63% 19.92% 下跌 19.92% 6.22% 11.42% 31.23%
新亚电缆 001382 0.58% 上涨 2.47% 1.55% 0.9% 62.75% 下跌 8.32% 2.59% 5.28% 31.18% 下跌 17.84% 6.28% 9.81% 35.23% 下跌 87.53% 6.28% 43.32% 7.18% 下跌 87.53% 6.28% 43.32% 7.18%
超研股份 301602 0.79% 下跌 5.31% 2.61% 2.56% 49.24% 下跌 15.77% 3.15% 10.9% 20% 下跌 22.83% 6.29% 13.47% 27.55% 上涨 40.38% 21.48% 13.47% 53.18% 下跌 22.83% 6.29% 13.47% 27.55%
国电南瑞 600406 0.9% 上涨 6.25% 6.11% 0.13% 97.73% 上涨 6.74% 6.31% 0.4% 93.66% 下跌 13.8% 6.31% 6.59% 45.7% 下跌 16.94% 6.31% 9.09% 37.25% 下跌 44.4% 6.31% 26.38% 14.21%
*ST元成 603388 0% 下跌 23.3% 5.11% 14.75% 21.95% 下跌 40.34% 5.11% 25.1% 12.68% 下跌 102.27% 5.11% 48.03% 5% 下跌 130.68% 5.11% 54.43% 3.91% 下跌 133.33% 6.32% 54.43% 4.74%
煜邦电力 688597 1.4% 上涨 6.28% 4.58% 1.6% 72.92% 下跌 13.91% 4.86% 7.95% 34.91% 下跌 44.87% 6.39% 26.56% 14.24% 下跌 67.24% 6.39% 36.39% 9.5% 下跌 67.24% 6.39% 36.39% 9.5%
凤凰传媒 601928 0.76% 上涨 2.98% 2.11% 0.84% 70.97% 下跌 11.24% 2.11% 8.2% 18.8% 下跌 15.27% 2.11% 11.42% 13.84% 下跌 17.39% 2.11% 13.01% 12.15% 下跌 32.23% 6.41% 19.53% 19.88%
富岭股份 001356 0.27% 上涨 1.83% 1.15% 0.66% 62.96% 下跌 4.38% 2.26% 2.03% 51.56% 下跌 17.08% 6.33% 9.18% 37.08% 下跌 53.31% 12.33% 26.73% 23.13% 下跌 17.17% 6.41% 9.18% 37.34%
青岛港 601298 -0.24% 下跌 3.96% 1.08% 2.77% 27.27% 下跌 8.14% 2.31% 5.39% 28.36% 下跌 10.81% 2.31% 7.68% 21.35% 下跌 28.92% 2.31% 20.64% 7.98% 下跌 34.13% 6.45% 20.64% 18.89%
金天钛业 688750 0.64% 下跌 5.4% 1.66% 3.54% 30.77% 下跌 21.2% 3.82% 14.34% 18% 下跌 33.8% 14.61% 14.34% 43.23% 上涨 47.79% 26.59% 14.34% 55.65% 下跌 24.36% 6.52% 14.34% 26.79%
蓝箭电子 301348 2.09% 上涨 6.54% 3.96% 2.42% 60.61% 下跌 15.04% 5.53% 8.26% 36.79% 下跌 42.7% 6.01% 25.71% 14.08% 下跌 44.52% 6.01% 26.64% 13.51% 下跌 69.63% 6.55% 37.19% 9.41%
<< 1 234567891011>>>