≡0
行情
搜索
机会 风险 全部股票 行业板块 地域板块 概念板块
数据模版： 进阶数据
时间周期： 半年（120个交易日）
股票名称 股票代码 当天涨跌幅 5天趋势 5天最大涨幅 当前对比5天最低的涨幅 当前对比5天最高的跌幅 当前在5天最高最低的位置 20天趋势 20天最大涨幅 当前对比20天最低的涨幅 当前对比20天最高的跌幅 当前在20天最高最低的位置 60天趋势 60天最大涨幅 当前对比60天最低的涨幅 当前对比60天最高的跌幅 当前在60天最高最低的位置 120天趋势 120天最大涨幅 当前对比120天最低的涨幅 当前对比120天最高的跌幅 当前在120天最高最低的位置 240天趋势 240天最大涨幅 当前对比240天最低的涨幅 当前对比240天最高的跌幅 当前在240天最高最低的位置
*ST嘉寓 300117 -20.37% 下跌 113.95% 0% 53.26% 0% 下跌 127.91% 0% 56.12% 0% 下跌 190.7% 0% 65.6% 0% 下跌 481.4% 0% 82.8% 0% 下跌 481.4% 0% 82.8% 0%
*ST旭蓝 000040 -5.77% 下跌 24.49% 0% 19.67% 0% 下跌 93.88% 0% 48.42% 0% 下跌 261.22% 0% 72.32% 0% 下跌 261.22% 0% 72.32% 0% 下跌 700% 0% 87.5% 0%
*ST富润 600070 -4.55% 下跌 19.05% 0% 16% 0% 下跌 140.48% 0% 58.42% 0% 下跌 271.43% 0% 73.08% 0% 下跌 407.14% 0% 80.28% 0% 下跌 435.71% 0% 81.33% 0%
*ST美讯 600898 -5.13% 下跌 21.62% 0% 17.78% 0% 下跌 143.24% 0% 58.89% 0% 下跌 193.24% 0% 65.9% 0% 下跌 193.24% 0% 65.9% 0% 下跌 239.19% 0% 70.52% 0%
*ST博信 600083 -5.15% 下跌 22.83% 0% 18.58% 0% 下跌 145.65% 0% 59.29% 0% 下跌 193.48% 0% 65.93% 0% 下跌 193.48% 0% 65.93% 0% 下跌 1253.26% 0% 92.61% 0%
*ST大药 603963 -4.84% 下跌 22.03% 0% 18.06% 0% 下跌 95.76% 0% 48.92% 0% 下跌 220.34% 0% 68.78% 0% 下跌 221.19% 0% 68.87% 0% 下跌 1253.39% 0% 92.61% 0%
大秦铁路 601006 0.33% 下跌 1.15% 0.49% 0.65% 42.86% 下跌 6.74% 0.49% 5.86% 7.32% 下跌 12.17% 0.49% 10.41% 4.05% 下跌 12.66% 0.49% 10.8% 3.9% 下跌 27.67% 3.74% 18.75% 13.5%
楚天高速 600035 -0.25% 下跌 1.73% 0.49% 1.21% 28.57% 下跌 7.9% 0.49% 6.86% 6.25% 下跌 11.6% 0.49% 9.96% 4.26% 下跌 13.33% 0.49% 11.33% 3.7% 下跌 32.61% 10.6% 16.6% 32.5%
皖通高速 600012 -0.65% 下跌 4.78% 0.66% 3.93% 13.85% 下跌 16.4% 0.66% 13.52% 4.04% 下跌 36.62% 0.66% 26.32% 1.81% 下跌 36.62% 0.66% 26.32% 1.81% 下跌 38.55% 2.09% 26.32% 5.42%
*ST紫天 300280 -13.56% 下跌 47.06% 0.74% 31.5% 1.56% 下跌 366.18% 0.74% 78.39% 0.2% 下跌 771.32% 0.74% 88.44% 0.1% 下跌 855.51% 0.74% 89.46% 0.09% 下跌 1575.74% 0.74% 93.99% 0.05%
燕京啤酒 000729 -0.5% 下跌 3.87% 0.76% 3% 19.57% 下跌 8.58% 0.76% 7.2% 8.82% 下跌 16.06% 0.76% 13.19% 4.71% 下跌 21.61% 0.76% 17.15% 3.5% 上涨 63.95% 35.83% 17.15% 56.03%
华昌化工 002274 0.15% 下跌 2.15% 0.77% 1.35% 35.71% 下跌 7.53% 0.77% 6.29% 10.2% 下跌 13.82% 0.77% 11.47% 5.56% 下跌 32.1% 0.77% 23.72% 2.39% 下跌 38.4% 0.77% 27.19% 2%
格力电器 000651 0.51% 上涨 1.73% 0.88% 0.84% 50.7% 下跌 17.93% 0.9% 14.44% 5.03% 下跌 18.22% 0.9% 14.65% 4.95% 下跌 18.22% 0.9% 14.65% 4.95% 下跌 34.55% 5.56% 21.54% 16.1%
东阿阿胶 000423 0.29% 下跌 2.41% 0.95% 1.43% 39.32% 下跌 9.39% 1.07% 7.61% 11.4% 下跌 9.39% 1.07% 7.61% 11.4% 下跌 32.01% 1.07% 23.44% 3.35% 下跌 51.73% 9.95% 27.53% 19.24%
上海石化 600688 0.36% 下跌 3.28% 1.09% 2.12% 33.33% 下跌 8.76% 1.09% 7.05% 12.5% 下跌 10.22% 1.09% 8.28% 10.71% 下跌 24.09% 1.09% 18.53% 4.55% 下跌 40.24% 12.6% 19.71% 31.31%
山东出版 601019 0% 下跌 2.55% 1.09% 1.42% 42.86% 下跌 14.34% 1.09% 11.58% 7.63% 下跌 18.71% 1.09% 14.84% 5.84% 下跌 35.72% 1.09% 25.51% 3.06% 下跌 72.54% 1.09% 41.41% 1.51%
山东高速 600350 -0.76% 下跌 1.99% 0.55% 1.41% 27.78% 下跌 6.44% 1.11% 5.01% 17.24% 下跌 23.86% 1.11% 18.37% 4.65% 下跌 28.41% 1.11% 21.26% 3.91% 下跌 38.23% 8.84% 21.26% 23.13%
长源电力 000966 0.45% 下跌 2.73% 1.14% 1.55% 41.67% 下跌 10.68% 1.14% 8.62% 10.64% 下跌 12.27% 1.14% 9.92% 9.26% 下跌 40% 1.14% 27.76% 2.84% 下跌 59.17% 14.99% 27.76% 25.33%
宁沪高速 600377 -0.3% 下跌 3.16% 1.15% 1.94% 36.59% 下跌 7.54% 1.15% 5.94% 15.31% 下跌 23.79% 1.15% 18.28% 4.85% 下跌 26.17% 1.15% 19.83% 4.41% 下跌 31.12% 5.12% 19.83% 16.45%
川投能源 600674 0.34% 下跌 2.04% 0.68% 1.33% 33.33% 下跌 6.84% 1.16% 5.31% 17% 下跌 12.85% 1.16% 10.36% 9.04% 下跌 20.98% 1.16% 16.38% 5.54% 下跌 39.92% 1.16% 27.7% 2.91%
深高速 600548 -1.45% 下跌 6.28% 1.3% 4.69% 20.63% 下跌 8.08% 1.3% 6.27% 16.05% 下跌 8.08% 1.3% 6.27% 16.05% 下跌 17.55% 1.3% 13.83% 7.39% 下跌 47.43% 8.78% 26.22% 18.51%
粤高速Ａ 000429 -0.61% 下跌 4.38% 1.34% 2.91% 30.61% 下跌 9.11% 1.34% 7.12% 14.71% 下跌 25.63% 1.34% 19.33% 5.23% 下跌 32.05% 1.34% 23.26% 4.18% 下跌 43.08% 8.4% 24.23% 19.51%
南方传媒 601900 0.15% 下跌 2.78% 1.28% 1.46% 45.95% 下跌 11.66% 1.35% 9.23% 11.61% 下跌 20.92% 1.35% 16.18% 6.47% 下跌 35.29% 1.35% 25.08% 3.84% 下跌 46.66% 9.87% 25.08% 21.15%
招商公路 001965 0.59% 下跌 2.99% 1.4% 1.55% 46.67% 下跌 11.37% 1.4% 8.95% 12.28% 下跌 21.83% 1.4% 16.78% 6.39% 下跌 36.79% 1.4% 25.87% 3.79% 下跌 41.77% 1.4% 28.48% 3.34%
广汇能源 600256 0% 上涨 2.62% 1.41% 1.18% 53.85% 下跌 11.09% 1.41% 8.71% 12.73% 下跌 24.6% 1.41% 18.61% 5.74% 下跌 33.06% 1.41% 23.79% 4.27% 下跌 70.77% 1.41% 40.61% 1.99%
登海种业 002041 0.62% 上涨 2.2% 1.26% 0.92% 57.14% 下跌 6.7% 1.26% 5.1% 18.75% 下跌 7.35% 1.47% 5.47% 20% 下跌 42.29% 1.47% 28.69% 3.47% 下跌 79.6% 28.08% 28.69% 35.27%
唐山港 601000 1.28% 上涨 1.54% 1.54% 0% 100% 下跌 4.87% 1.54% 3.18% 31.58% 下跌 7.69% 1.54% 5.71% 20% 下跌 23.59% 1.54% 17.84% 6.52% 下跌 45.13% 1.54% 30.04% 3.41%
*ST高鸿 000851 -2.94% 下跌 23.08% 1.54% 17.5% 6.67% 下跌 164.62% 1.54% 61.63% 0.93% 下跌 363.08% 1.54% 78.07% 0.42% 下跌 363.08% 1.54% 78.07% 0.42% 下跌 544.62% 1.54% 84.25% 0.28%
重庆啤酒 600132 0.04% 上涨 1.16% 0.64% 0.51% 55.56% 下跌 4.47% 0.94% 3.38% 20.99% 下跌 6% 1.33% 4.41% 22.15% 下跌 12.04% 1.57% 9.34% 13.08% 下跌 51.43% 7.87% 28.77% 15.3%
富安娜 002327 0% 下跌 2.07% 0.97% 1.08% 46.67% 下跌 3.47% 1.25% 2.14% 36% 下跌 5.57% 1.67% 3.69% 30% 下跌 22.56% 1.67% 17.05% 7.41% 下跌 43.04% 1.67% 28.92% 3.88%
中国核电 601985 0.46% 上涨 1.5% 1.38% 0.11% 92.31% 下跌 7.16% 1.73% 5.06% 24.19% 下跌 13.74% 1.73% 10.56% 12.61% 下跌 13.74% 1.73% 10.56% 12.61% 下跌 40.65% 1.73% 27.67% 4.26%
豪悦护理 605009 0.58% 上涨 2.37% 1.73% 0.63% 72.84% 下跌 24.99% 1.73% 18.61% 6.92% 下跌 31.15% 1.73% 22.43% 5.55% 下跌 116.35% 1.73% 52.98% 1.49% 下跌 127.48% 6.96% 52.98% 5.46%
博雅生物 300294 0.66% 下跌 3.66% 1.42% 2.16% 38.71% 下跌 8.62% 1.42% 6.63% 16.44% 下跌 10.5% 1.74% 7.93% 16.54% 下跌 21.44% 1.74% 16.22% 8.1% 下跌 65.73% 1.74% 38.61% 2.64%
北新建材 000786 0.78% 上涨 2.72% 1.38% 1.31% 50.72% 下跌 8.39% 1.74% 6.14% 20.75% 下跌 13.22% 1.74% 10.14% 13.17% 下跌 21.58% 1.74% 16.31% 8.07% 下跌 57.47% 11.55% 29.16% 20.09%
青岛啤酒 600600 0.1% 上涨 1.66% 1.35% 0.31% 81.25% 下跌 4.71% 1.76% 2.82% 37.34% 下跌 7.17% 1.76% 5.05% 24.53% 下跌 22.08% 1.76% 16.65% 7.97% 下跌 61.99% 28.29% 20.81% 45.63%
广西能源 600310 0.25% 上涨 2.78% 1.77% 0.99% 63.64% 下跌 5.82% 1.77% 3.83% 30.43% 下跌 13.67% 1.77% 10.47% 12.96% 下跌 40.51% 1.77% 27.57% 4.37% 下跌 73.78% 22.56% 29.47% 30.58%
新集能源 601918 0.64% 上涨 2.09% 1.13% 0.94% 53.85% 下跌 6.43% 1.13% 4.98% 17.5% 下跌 14.63% 1.13% 11.78% 7.69% 下跌 17.64% 1.78% 13.48% 10.09% 下跌 55.34% 1.78% 34.48% 3.22%
保利发展 600048 -0.13% 上涨 2.6% 1.69% 0.89% 65% 下跌 11.33% 1.82% 8.54% 16.09% 下跌 11.33% 1.82% 8.54% 16.09% 下跌 21.35% 1.82% 16.09% 8.54% 下跌 64.59% 6.11% 35.53% 9.45%
天有为 603202 0.79% 上涨 2.26% 1.54% 0.7% 68.47% 下跌 9.65% 1.82% 7.14% 18.9% 下跌 14.61% 5.48% 7.97% 37.5% 下跌 9.65% 1.82% 7.14% 18.9% 下跌 47.74% 5.48% 28.61% 11.47%
中岩大地 003001 1.11% 下跌 5.8% 1.55% 4.02% 26.71% 下跌 14.67% 1.83% 11.19% 12.5% 下跌 49.06% 1.83% 31.68% 3.74% 下跌 70.11% 1.83% 40.14% 2.62% 下跌 173.17% 24.63% 54.38% 14.23%
国投电力 600886 0.14% 下跌 2.49% 0.64% 1.8% 25.71% 下跌 6.05% 0.85% 4.9% 14.12% 下跌 14.59% 0.85% 11.99% 5.85% 下跌 16.19% 1.94% 12.26% 12% 下跌 35.28% 3.28% 23.65% 9.3%
公牛集团 603195 0.02% 上涨 2.45% 1.52% 0.91% 61.95% 下跌 8.57% 1.94% 6.11% 22.59% 下跌 8.57% 1.94% 6.11% 22.59% 下跌 61.25% 1.94% 36.78% 3.16% 下跌 99.19% 1.94% 48.83% 1.95%
江中药业 600750 0.14% 上涨 1.7% 1.24% 0.45% 72.97% 下跌 5.13% 1.67% 3.3% 32.43% 下跌 5.13% 1.67% 3.3% 32.43% 下跌 9.93% 1.95% 7.26% 19.63% 下跌 41.65% 19.98% 15.3% 47.97%
华夏银行 600015 0.69% 下跌 3.05% 1.25% 1.75% 40.91% 下跌 10.8% 1.25% 8.63% 11.54% 下跌 20.78% 1.25% 16.17% 6% 下跌 21.62% 1.95% 16.17% 9.03% 下跌 43.66% 20.43% 16.17% 46.79%
交通银行 601328 0.97% 上涨 2.66% 1.82% 0.82% 68.42% 下跌 8.13% 1.96% 5.71% 24.14% 下跌 16.97% 1.96% 12.83% 11.57% 下跌 16.97% 1.96% 12.83% 11.57% 下跌 28.7% 12.19% 12.83% 42.47%
天富龙 603406 0.02% 上涨 1.98% 1.05% 0.91% 52.87% 下跌 7.68% 1.97% 5.3% 25.67% 下跌 88.07% 1.97% 45.78% 2.24% 下跌 88.07% 1.97% 45.78% 2.24% 下跌 88.07% 1.97% 45.78% 2.24%
浙能电力 600023 0.39% 上涨 2.37% 1.78% 0.58% 75% 无趋势 5.34% 1.98% 3.19% 37.04% 下跌 13.64% 1.98% 10.26% 14.49% 下跌 16.6% 1.98% 12.54% 11.9% 下跌 45.85% 1.98% 30.08% 4.31%
纳睿雷达 688522 1.18% 上涨 3.66% 1.99% 1.61% 54.37% 下跌 16.74% 2.02% 12.61% 12.04% 下跌 18.34% 2.02% 13.8% 10.99% 下跌 72.84% 2.02% 40.98% 2.77% 下跌 109.26% 23.51% 40.98% 21.52%
福建高速 600033 0.57% 无趋势 2.31% 1.16% 1.13% 50% 无趋势 3.21% 2.04% 1.13% 63.64% 下跌 5.83% 2.04% 3.58% 35% 下跌 17.49% 2.04% 13.15% 11.67% 下跌 29.47% 9.72% 15.25% 32.98%
华润三九 000999 0.58% 上涨 2.75% 2.06% 0.67% 75% 下跌 7.32% 2.06% 4.9% 28.17% 下跌 11.99% 2.06% 8.87% 17.19% 下跌 57.97% 2.06% 35.39% 3.56% 下跌 80.58% 2.06% 43.48% 2.56%
中国电信 601728 0.55% 上涨 2.92% 2.09% 0.81% 71.43% 下跌 6.96% 2.09% 4.56% 30% 下跌 10.72% 2.09% 7.8% 19.48% 下跌 15.74% 2.09% 11.79% 13.27% 上涨 47.18% 25.3% 14.87% 53.62%
凤凰传媒 601928 0.76% 上涨 2.98% 2.11% 0.84% 70.97% 下跌 11.24% 2.11% 8.2% 18.8% 下跌 15.27% 2.11% 11.42% 13.84% 下跌 17.39% 2.11% 13.01% 12.15% 下跌 32.23% 6.41% 19.53% 19.88%
苏 泊 尔 002032 -0.21% 下跌 2.02% 0.69% 1.31% 33.98% 下跌 3.98% 1.04% 2.82% 26.24% 下跌 6.75% 2.13% 4.33% 31.56% 下跌 19.9% 2.13% 14.82% 10.71% 下跌 28.11% 2.13% 20.28% 7.58%
杭州热电 605011 -0.09% 下跌 2.89% 0.79% 2.04% 27.42% 下跌 7.7% 1.5% 5.75% 19.51% 下跌 19.04% 2.13% 14.21% 11.17% 下跌 33.73% 2.13% 23.63% 6.3% 下跌 58.24% 20.85% 23.63% 35.8%
明星电力 600101 0.3% 下跌 3.18% 1.44% 1.69% 45.16% 下跌 9.62% 2.17% 6.79% 22.58% 下跌 25.13% 2.17% 18.35% 8.64% 下跌 39.4% 2.17% 26.71% 5.51% 下跌 98.24% 45.29% 26.71% 46.11%
中交设计 600720 0.78% 上涨 1.97% 1.84% 0.13% 93.33% 下跌 7.53% 2.25% 4.91% 29.82% 下跌 24.17% 2.25% 17.66% 9.29% 下跌 24.17% 2.25% 17.66% 9.29% 下跌 45.18% 2.25% 29.57% 4.97%
上海银行 601229 0.21% 上涨 1.82% 1.07% 0.74% 58.82% 下跌 9.34% 1.18% 7.47% 12.64% 下跌 23.2% 1.18% 17.87% 5.09% 下跌 24.54% 2.28% 17.87% 9.29% 上涨 69.93% 39.56% 17.87% 56.57%
申能股份 600642 0.12% 上涨 1.52% 1.39% 0.12% 91.67% 下跌 5.62% 2.3% 3.14% 40.91% 下跌 16.35% 2.3% 12.07% 14.06% 下跌 20.69% 2.3% 15.24% 11.11% 下跌 36.2% 12.82% 17.17% 35.41%
长江电力 600900 -0.04% 下跌 1.47% 0.36% 1.1% 24.39% 上涨 3.97% 1.97% 1.93% 49.54% 下跌 13.58% 1.97% 10.23% 14.48% 下跌 13.96% 2.3% 10.23% 16.49% 下跌 20.54% 4.56% 13.26% 22.18%
青岛港 601298 -0.24% 下跌 3.96% 1.08% 2.77% 27.27% 下跌 8.14% 2.31% 5.39% 28.36% 下跌 10.81% 2.31% 7.68% 21.35% 下跌 28.92% 2.31% 20.64% 7.98% 下跌 34.13% 6.45% 20.64% 18.89%
京沪高铁 601816 0.19% 上涨 1.72% 1.34% 0.38% 77.78% 下跌 4.82% 2.31% 2.39% 48% 下跌 13.1% 2.31% 9.54% 17.65% 下跌 17.53% 2.31% 12.95% 13.19% 下跌 27.36% 2.31% 19.67% 8.45%
中再资环 600217 0.23% 上涨 1.61% 1.15% 0.45% 71.43% 下跌 8.06% 1.38% 6.18% 17.14% 下跌 8.82% 2.09% 6.18% 23.68% 下跌 19.07% 2.33% 14.06% 12.2% 下跌 81.6% 3.77% 42.86% 4.62%
大地海洋 301068 0% 下跌 8.67% 2.34% 5.82% 26.99% 下跌 28.31% 2.34% 20.24% 8.27% 下跌 35.83% 2.34% 24.65% 6.53% 下跌 52.24% 2.34% 32.78% 4.48% 下跌 122.6% 49.22% 32.96% 40.15%
雅戈尔 600177 0% 上涨 1.37% 0.96% 0.41% 70% 下跌 5.1% 1.66% 3.28% 32.43% 下跌 6.39% 2.36% 3.79% 36.96% 下跌 14.58% 2.36% 10.67% 16.19% 下跌 54.42% 14.26% 26% 26.21%
广日股份 600894 0.39% 下跌 2.88% 1.19% 1.64% 41.38% 下跌 11.33% 1.19% 9.11% 10.53% 下跌 12.68% 2.41% 9.11% 19.05% 下跌 24.85% 2.41% 17.97% 9.72% 下跌 52.98% 4.73% 31.54% 8.93%
慕思股份 001323 0.48% 上涨 2.22% 1.35% 0.85% 60.94% 下跌 14.68% 2.45% 10.66% 16.71% 下跌 17.16% 2.45% 12.56% 14.29% 下跌 21.12% 2.45% 15.41% 11.61% 下跌 50.41% 4.43% 30.57% 8.78%
上海建工 600170 0.42% 上涨 2.11% 1.69% 0.41% 80% 下跌 5.91% 1.69% 3.98% 28.57% 下跌 9.79% 2.55% 6.59% 26.09% 下跌 16.17% 2.55% 11.72% 15.79% 下跌 62.43% 27.51% 21.5% 44.07%
矽电股份 301629 2.1% 上涨 4.88% 4.08% 0.76% 83.63% 下跌 23.05% 4.56% 15.03% 19.77% 下跌 27.93% 8.71% 15.03% 31.17% 上涨 3.42% 2.63% 0.76% 76.92% 下跌 39.11% 8.71% 21.86% 22.26%
赛托生物 300583 0.06% 上涨 4.77% 2.65% 2.03% 55.41% 下跌 20.45% 2.65% 14.78% 12.93% 下跌 25.1% 2.65% 17.95% 10.54% 下跌 74.13% 2.65% 41.05% 3.57% 下跌 142% 21.73% 49.7% 15.3%
葵花药业 002737 0.64% 上涨 2.32% 1.29% 1.01% 55.56% 下跌 5.87% 1.48% 4.14% 25.27% 下跌 12% 2.67% 8.33% 22.28% 下跌 21.85% 2.67% 15.74% 12.24% 下跌 66.34% 2.67% 38.27% 4.03%
伟星股份 002003 0% 上涨 3.15% 1.91% 1.2% 60.61% 下跌 9.66% 2.2% 6.8% 22.77% 下跌 9.66% 2.2% 6.8% 22.77% 下跌 26.13% 2.69% 18.58% 10.29% 下跌 46.78% 2.69% 30.04% 5.75%
健尔康 603205 0.34% 上涨 2.41% 1.22% 1.16% 50.7% 下跌 10.07% 1.99% 7.34% 19.73% 下跌 37.07% 2.72% 25.06% 7.35% 下跌 56.9% 2.72% 34.53% 4.79% 下跌 10.07% 1.99% 7.34% 19.73%
广安爱众 600979 0.82% 上涨 4.19% 2.73% 1.41% 65% 下跌 26.21% 2.73% 18.6% 10.4% 下跌 26.21% 2.73% 18.6% 10.4% 下跌 45.07% 2.73% 29.19% 6.05% 下跌 189.57% 76.26% 39.13% 40.23%
盐 田 港 000088 0.22% 上涨 1.35% 0.9% 0.44% 66.67% 下跌 4.98% 1.36% 3.45% 27.27% 下跌 5.43% 1.36% 3.86% 25% 下跌 25% 2.75% 17.8% 11.01% 下跌 32.86% 5.91% 20.28% 17.99%
*ST东方 600811 -2.7% 下跌 22.86% 2.86% 16.28% 12.5% 下跌 162.86% 2.86% 60.87% 1.75% 下跌 620% 2.86% 85.71% 0.46% 下跌 968.57% 2.86% 90.37% 0.29% 下跌 968.57% 2.86% 90.37% 0.29%
苏垦农发 601952 0.31% 上涨 2% 1.58% 0.41% 78.95% 下跌 5.07% 1.9% 3.02% 37.5% 下跌 10.77% 1.9% 8.01% 17.65% 下跌 33.05% 2.88% 22.68% 8.71% 下跌 38.98% 7.46% 22.68% 19.14%
京源环保 688096 0.11% 下跌 6.22% 2.93% 3.09% 47.17% 下跌 19.95% 2.93% 14.19% 14.71% 下跌 93.54% 2.93% 46.82% 3.14% 下跌 135.92% 2.93% 56.37% 2.16% 下跌 323.16% 84.63% 56.37% 26.19%
蓝天燃气 605368 0.4% 上涨 1.62% 1.52% 0.1% 93.75% 下跌 3.85% 1.52% 2.25% 39.47% 上涨 5.13% 2.77% 2.25% 54% 下跌 14.09% 2.98% 9.74% 21.17% 下跌 53.29% 2.98% 32.82% 5.6%
科思股份 300856 0.71% 上涨 3.43% 1.93% 1.45% 56.25% 下跌 15.58% 3.03% 10.86% 19.44% 下跌 15.58% 3.03% 10.86% 19.44% 下跌 85.06% 3.03% 44.33% 3.56% 下跌 190.76% 3.03% 64.57% 1.59%
国投丰乐 000713 0.28% 上涨 2.3% 1.73% 0.56% 75% 下跌 6.76% 1.73% 4.72% 25.53% 下跌 8.16% 3.06% 4.72% 37.5% 下跌 42.42% 3.06% 27.64% 7.22% 下跌 83.3% 32.65% 27.64% 39.19%
苏能股份 600925 0.61% 上涨 1.02% 1.02% 0% 100% 下跌 2.65% 1.22% 1.39% 46.15% 下跌 8.76% 1.22% 6.93% 13.95% 下跌 10.79% 3.11% 6.93% 28.85% 下跌 28.36% 4.41% 18.66% 15.56%
浙江华业 301616 1.15% 上涨 9.09% 5.11% 3.65% 56.24% 下跌 30.43% 7.15% 17.85% 23.49% 上涨 66.92% 37.12% 17.85% 55.47% 下跌 7.09% 3.19% 3.65% 44.95% 上涨 77.24% 45.47% 17.93% 58.86%
设计总院 603357 0.71% 上涨 1.66% 1.42% 0.23% 85.71% 下跌 6.68% 2.03% 4.36% 30.36% 下跌 9.55% 2.03% 6.86% 21.25% 下跌 20.17% 3.26% 14.07% 16.17% 下跌 38.89% 15.85% 16.59% 40.77%
汉邦科技 688755 0.26% 下跌 5.35% 2.2% 2.99% 41.15% 下跌 22.46% 3.34% 15.61% 14.88% 下跌 26.37% 6.65% 15.61% 25.2% 下跌 22.46% 3.34% 15.61% 14.88% 下跌 27.73% 6.65% 16.51% 23.96%
兴蓉环境 000598 0.3% 上涨 1.63% 0.89% 0.73% 54.55% 下跌 6.29% 1.65% 4.37% 26.19% 下跌 14.37% 1.65% 11.13% 11.46% 下跌 16.29% 3.35% 11.13% 20.56% 下跌 34.29% 14.12% 15.02% 41.18%
海澜之家 600398 0.29% 下跌 4.27% 2.06% 2.12% 48.28% 下跌 10.07% 2.67% 6.73% 26.47% 下跌 12.39% 3.43% 7.97% 27.71% 下跌 30.15% 3.43% 20.53% 11.39% 下跌 73.98% 34.56% 22.66% 46.72%
昆药集团 600422 -0.14% 上涨 4.07% 3.21% 0.82% 78.95% 无趋势 7.23% 3.44% 3.54% 47.52% 下跌 7.95% 3.44% 4.18% 43.24% 下跌 33.43% 3.44% 22.48% 10.28% 下跌 56.38% 21.22% 22.48% 37.65%
润本股份 603193 0.03% 下跌 4.56% 1.54% 2.89% 33.85% 下跌 12.77% 1.54% 9.96% 12.09% 下跌 32.82% 3.47% 22.1% 10.57% 下跌 57.31% 3.47% 34.23% 6.05% 下跌 163.47% 73.29% 34.23% 44.84%
兰花科创 600123 0.46% 下跌 2.31% 1.08% 1.21% 46.67% 下跌 7.6% 1.55% 5.62% 20.41% 下跌 16.9% 3.48% 11.49% 20.56% 下跌 26.38% 3.48% 18.13% 13.17% 下跌 73.3% 3.48% 40.29% 4.74%
浦东金桥 600639 0.47% 上涨 2.31% 2.03% 0.28% 87.5% 下跌 9.35% 2.03% 6.7% 21.65% 下跌 10.2% 2.82% 6.7% 27.62% 下跌 14.29% 3.52% 9.42% 24.66% 下跌 40.74% 12.55% 20.03% 30.81%
中国移动 600941 -0.16% 上涨 3.02% 2.36% 0.64% 78.12% 无趋势 4.45% 2.65% 1.72% 59.57% 下跌 8.71% 2.65% 5.57% 30.47% 下跌 13.46% 3.54% 8.75% 26.28% 下跌 20.77% 9.44% 9.38% 45.45%
中南传媒 601098 0.08% 上涨 4.24% 3.6% 0.61% 84.91% 下跌 6.39% 3.6% 2.63% 56.25% 下跌 11.83% 3.6% 7.36% 30.41% 下跌 24.54% 3.6% 16.82% 14.66% 下跌 30.81% 8.82% 16.82% 28.61%
广聚能源 000096 -0.08% 上涨 3.96% 3.61% 0.34% 91.11% 下跌 9.51% 3.61% 5.39% 37.96% 下跌 23.77% 3.61% 16.29% 15.19% 下跌 83.1% 3.61% 43.41% 4.34% 下跌 195.54% 41.81% 52.02% 21.38%
ST宁科 600165 0% 下跌 7.56% 3.64% 3.65% 48.15% 下跌 27.73% 3.64% 18.86% 13.13% 下跌 35.85% 3.64% 23.71% 10.16% 下跌 51.26% 3.64% 31.48% 7.1% 上涨 205.08% 109.04% 31.48% 53.17%
万憬能源 002700 0.55% 上涨 3.95% 3.39% 0.54% 85.71% 下跌 8.36% 3.68% 4.31% 44.07% 下跌 35.98% 3.68% 23.75% 10.24% 下跌 65.16% 3.68% 37.22% 5.65% 下跌 66.1% 4.27% 37.22% 6.47%
冠豪高新 600433 0.65% 上涨 2.64% 1.98% 0.64% 75% 下跌 5.94% 1.98% 3.74% 33.33% 下跌 10.74% 3.69% 6.36% 34.38% 下跌 16.78% 3.69% 11.21% 22% 下跌 51.98% 22.62% 19.32% 43.51%
老百姓 603883 0.46% 上涨 4.24% 2.24% 1.92% 52.78% 下跌 13.12% 2.24% 9.62% 17.04% 下跌 28.82% 2.24% 20.64% 7.76% 下跌 37.05% 3.7% 24.34% 9.98% 下跌 80.16% 36.31% 24.34% 45.3%
重庆水务 601158 0% 上涨 1.93% 1.71% 0.21% 88.89% 上涨 2.79% 1.93% 0.84% 69.23% 上涨 6.55% 3.71% 2.66% 56.67% 下跌 9.61% 3.71% 5.38% 38.64% 下跌 30.86% 13.64% 13.16% 44.19%
<< 1 234567891011>>>