≡0
行情
搜索
机会 风险 全部股票 行业板块 地域板块 概念板块
时间周期： 一周（5个交易日）
2025-06-20
更新时间：
板块名称 板块代码 当天涨跌幅 5天趋势 5天最大涨幅 当前对比5天最低的涨幅 当前对比5天最高的跌幅 当前在5天最高最低的位置 20天趋势 20天最大涨幅 当前对比20天最低的涨幅 当前对比20天最高的跌幅 当前在20天最高最低的位置 60天趋势 60天最大涨幅 当前对比60天最低的涨幅 当前对比60天最高的跌幅 当前在60天最高最低的位置 120天趋势 120天最大涨幅 当前对比120天最低的涨幅 当前对比120天最高的跌幅 当前在120天最高最低的位置 240天趋势 240天最大涨幅 当前对比240天最低的涨幅 当前对比240天最高的跌幅 当前在240天最高最低的位置
保险 BK0474 2.04% 上涨 3.42% 2.44% 0.94% 71.44% 上涨 8.65% 6.64% 1.85% 76.79% 上涨 19.37% 17.16% 1.85% 88.61% 上涨 22.88% 17.16% 4.66% 75% 上涨 83.97% 65.42% 10.08% 77.91%
港口水运 BK0450 1.98% 上涨 5.05% 2.58% 2.35% 51.14% 上涨 8.12% 4.84% 3.03% 59.6% 上涨 22.17% 17.54% 3.8% 79.09% 上涨 22.17% 17.54% 3.8% 79.09% 上涨 38.16% 32.92% 3.8% 86.26%
船舶制造 BK0729 1.98% 上涨 6.61% 4.87% 1.63% 73.71% 上涨 10.28% 8.49% 1.63% 82.52% 上涨 34.73% 29.39% 3.97% 84.61% 上涨 38.84% 30.6% 5.93% 78.79% 上涨 56.39% 47.11% 5.93% 83.54%
酿酒行业 BK0477 1.18% 下跌 4.66% 2.23% 2.32% 47.87% 下跌 7.47% 2.23% 4.87% 29.87% 上涨 11.08% 5.67% 4.87% 51.17% 下跌 18.11% 5.67% 10.53% 31.31% 下跌 50.01% 24.81% 16.8% 49.6%
银行 BK0475 1.17% 上涨 3.66% 3.54% 0.11% 96.87% 上涨 7.91% 7.79% 0.11% 98.5% 上涨 22.18% 22.05% 0.11% 99.39% 上涨 22.18% 22.05% 0.11% 99.39% 上涨 46.49% 46.33% 0.11% 99.65%
包装材料 BK0733 0.94% 下跌 4.46% 1.27% 3.05% 28.5% 下跌 7.59% 2.6% 4.64% 34.21% 上涨 39.71% 33.23% 4.64% 83.66% 上涨 39.71% 33.23% 4.64% 83.66% 上涨 68.17% 60.36% 4.64% 88.54%
交运物流 BK0422 0.87% 下跌 4.19% 1.2% 2.86% 28.73% 下跌 6.84% 3.21% 3.4% 46.85% 上涨 21.93% 17.78% 3.4% 81.07% 上涨 24.82% 20.57% 3.4% 82.88% 上涨 48.59% 43.53% 3.4% 89.59%
水泥建材 BK0424 0.82% 下跌 3.83% 1% 2.73% 26.04% 下跌 5.63% 1% 4.38% 17.72% 上涨 20.33% 15.06% 4.38% 74.06% 上涨 20.52% 15.06% 4.53% 73.38% 上涨 62.68% 47.04% 9.61% 75.06%
造纸印刷 BK0470 0.6% 下跌 3.91% 0.78% 3.01% 20.02% 下跌 4.48% 0.78% 3.54% 17.46% 上涨 29.27% 24.7% 3.54% 84.36% 上涨 29.27% 24.7% 3.54% 84.36% 上涨 59.96% 46.95% 8.13% 78.32%
玻璃陶瓷 BK0546 0.54% 下跌 2.53% 0.77% 1.72% 30.22% 下跌 5.81% 2.18% 3.43% 37.5% 上涨 24.94% 20.65% 3.43% 82.79% 上涨 27.64% 20.65% 5.48% 74.71% 上涨 61.05% 42.15% 11.74% 69.04%
高速公路 BK0421 0.44% 下跌 1.76% 0.62% 1.11% 35.58% 下跌 4.72% 1.84% 2.76% 38.88% 上涨 15.68% 12.49% 2.76% 79.67% 上涨 15.68% 12.49% 2.76% 79.67% 上涨 44.15% 38.19% 4.13% 86.5%
公用事业 BK0427 0.26% 下跌 3.18% 0.6% 2.5% 18.96% 下跌 4.93% 0.6% 4.13% 12.23% 上涨 17.05% 10.25% 5.81% 60.14% 上涨 17.36% 10.25% 6.06% 59.04% 上涨 37.42% 24.12% 9.68% 64.46%
钢铁行业 BK0479 0.2% 下跌 3.01% 0.49% 2.45% 16.26% 下跌 4.34% 0.49% 3.69% 11.27% 上涨 21.67% 12.06% 7.9% 55.66% 上涨 21.67% 12.06% 7.9% 55.66% 上涨 48.77% 35.67% 8.8% 73.14%
交运设备 BK0429 0.18% 下跌 3.15% 0.36% 2.7% 11.55% 下跌 6.3% 1.32% 4.69% 20.88% 上涨 28.38% 22.37% 4.69% 78.8% 上涨 28.38% 22.37% 4.69% 78.8% 上涨 59.04% 51.58% 4.69% 87.37%
金属制品 BK0739 0.16% 下跌 2.58% 0.49% 2.04% 18.88% 下跌 3.89% 0.81% 2.97% 20.85% 上涨 29.38% 20.13% 7.15% 68.51% 上涨 32.66% 20.13% 9.45% 61.62% 上涨 96.74% 78.15% 9.45% 80.79%
综合行业 BK0539 0.15% 下跌 3.14% 0.71% 2.36% 22.51% 无趋势 5.3% 2.81% 2.36% 53.09% 上涨 27.97% 24.96% 2.36% 89.21% 上涨 28.68% 24.96% 2.89% 87.01% 上涨 82.68% 71.19% 6.29% 86.1%
医药制造 BK0465 0.08% 下跌 8.65% 0.69% 7.33% 7.92% 无趋势 14.53% 5.6% 7.8% 38.54% 上涨 40.51% 29.55% 7.8% 72.95% 上涨 40.51% 29.55% 7.8% 72.95% 上涨 60.64% 48.11% 7.8% 79.34%
化工行业 BK0538 0% 下跌 3.59% 0.26% 3.22% 7.17% 下跌 5.54% 0.99% 4.31% 17.84% 上涨 30.48% 24.85% 4.31% 81.53% 上涨 30.48% 24.85% 4.31% 81.53% 上涨 62.94% 55.91% 4.31% 88.83%
民航机场 BK0420 0% 下跌 2.65% 0.15% 2.44% 5.73% 下跌 6.03% 0.15% 5.54% 2.52% 上涨 14.21% 7.88% 5.54% 55.46% 下跌 21.82% 7.88% 11.44% 36.12% 上涨 46.14% 23.83% 15.26% 51.65%
煤炭采选 BK0437 -0.04% 下跌 3.43% 0.45% 2.89% 12.97% 无趋势 3.65% 0.66% 2.89% 17.94% 下跌 18.18% 8.58% 8.13% 47.16% 下跌 19.17% 8.58% 8.89% 44.73% 下跌 40.77% 13.98% 19.03% 34.29%
木业家具 BK0476 -0.07% 下跌 4.4% 0.16% 4.06% 3.61% 下跌 6.56% 1% 5.21% 15.33% 上涨 28.43% 21.74% 5.21% 76.46% 上涨 28.43% 21.74% 5.21% 76.46% 上涨 60.1% 47.45% 7.91% 78.94%
工程建设 BK0425 -0.11% 下跌 3.62% 0.31% 3.19% 8.56% 下跌 5.65% 0.31% 5.06% 5.48% 上涨 22.69% 16.48% 5.06% 72.65% 上涨 22.69% 16.48% 5.06% 72.65% 上涨 63.64% 51.42% 7.46% 80.81%
园林工程 BK0726 -0.12% 下跌 4.9% 0.73% 3.97% 14.93% 下跌 7.96% 2.35% 5.2% 29.49% 上涨 33.27% 26.35% 5.2% 79.18% 上涨 33.27% 26.35% 5.2% 79.18% 上涨 67.12% 57.91% 5.51% 86.27%
商业百货 BK0482 -0.21% 下跌 5.4% 0.38% 4.76% 7.01% 下跌 8.48% 0.38% 7.47% 4.47% 下跌 23.89% 11.58% 9.94% 48.45% 下跌 25.46% 11.58% 11.07% 45.47% 上涨 98.44% 65.3% 16.7% 66.34%
房地产 BK0451 -0.23% 下跌 4.38% 0.17% 4.03% 3.89% 下跌 4.89% 0.38% 4.29% 7.86% 上涨 19.41% 14.28% 4.29% 73.59% 下跌 31.11% 14.28% 12.84% 45.91% 上涨 68.08% 35.77% 19.23% 52.53%
农牧饲渔 BK0433 -0.34% 下跌 4.59% 0.05% 4.34% 1.15% 下跌 6.63% 1.11% 5.18% 16.68% 上涨 18.31% 11.04% 6.15% 60.29% 上涨 27.71% 19.86% 6.15% 71.68% 上涨 62.04% 52.08% 6.15% 83.95%
食品饮料 BK0438 -0.47% 下跌 5.08% 0.05% 4.78% 1.05% 下跌 10.1% 0.05% 9.12% 0.53% 上涨 26.81% 15.24% 9.12% 56.84% 上涨 31.1% 19.14% 9.12% 61.54% 上涨 76.02% 59.96% 9.12% 78.87%
券商信托 BK0473 -0.48% 下跌 3.94% 0% 3.79% 0% 无趋势 6.53% 1.84% 4.4% 28.2% 上涨 14.5% 8.36% 5.36% 57.67% 下跌 25.03% 8.36% 13.33% 33.4% 下跌 69.94% 34.29% 20.98% 49.03%
电力行业 BK0428 -0.52% 下跌 3.36% 0.02% 3.23% 0.62% 下跌 4.84% 0.02% 4.59% 0.43% 上涨 15.23% 7.73% 6.51% 50.78% 上涨 19.34% 11.58% 6.51% 59.87% 上涨 33.9% 24.3% 7.17% 71.68%
装修装饰 BK0725 -0.54% 下跌 5.22% 0.35% 4.63% 6.76% 下跌 6.34% 0.35% 5.63% 5.57% 上涨 31.56% 24.15% 5.63% 76.53% 上涨 31.99% 24.56% 5.63% 76.77% 上涨 88.23% 77.63% 5.63% 87.99%
国际贸易 BK0484 -0.57% 下跌 3.85% 0.03% 3.67% 0.91% 下跌 6.91% 0.03% 6.43% 0.51% 上涨 30.59% 22.19% 6.43% 72.54% 上涨 30.59% 22.19% 6.43% 72.54% 上涨 77.27% 60.72% 9.34% 78.58%
环保工程 BK0728 -0.64% 下跌 4.02% 0.22% 3.65% 5.5% 下跌 6.48% 1.21% 4.95% 18.72% 上涨 30.59% 24.12% 4.95% 78.87% 上涨 30.59% 24.12% 4.95% 78.87% 上涨 68.08% 59.76% 4.95% 87.78%
医疗行业 BK0727 -0.66% 下跌 8.42% 0.1% 7.67% 1.21% 下跌 11.57% 2.43% 8.19% 21% 上涨 32.14% 21.31% 8.19% 66.31% 上涨 33.14% 21.31% 8.88% 64.31% 上涨 60.36% 43.03% 10.8% 71.3%
专用设备 BK0910 -0.68% 下跌 2.83% 0.02% 2.73% 0.79% 无趋势 4.34% 0.97% 3.23% 22.33% 上涨 33.61% 29.3% 3.23% 87.17% 上涨 37.2% 29.3% 5.75% 78.78% 上涨 84.94% 74.3% 5.75% 87.47%
纺织服装 BK0436 -0.7% 下跌 5.82% 0.23% 5.28% 3.89% 下跌 7.87% 0.23% 7.08% 2.88% 上涨 38.18% 28.39% 7.08% 74.36% 上涨 38.18% 28.39% 7.08% 74.36% 上涨 64.94% 53.26% 7.08% 82.01%
有色金属 BK0478 -0.71% 下跌 4.06% 0.06% 3.85% 1.4% 无趋势 7% 2.07% 4.61% 29.6% 上涨 31.28% 23.76% 5.73% 75.95% 上涨 31.28% 23.76% 5.73% 75.95% 上涨 59.43% 50.29% 5.73% 84.63%
输配电气 BK0457 -0.77% 下跌 3.79% 0.01% 3.65% 0.16% 下跌 6.65% 0.61% 5.67% 9.12% 上涨 29.99% 22.33% 5.89% 74.47% 上涨 31.71% 22.33% 7.12% 70.42% 上涨 61.98% 50.44% 7.12% 81.39%
家电行业 BK0456 -0.78% 下跌 3.42% 0.14% 3.17% 4.06% 下跌 5.33% 0.14% 4.93% 2.6% 上涨 30.28% 23.59% 5.14% 77.89% 上涨 31.95% 23.59% 6.34% 73.82% 上涨 69.12% 58.4% 6.34% 84.49%
农药兽药 BK0730 -0.79% 下跌 9.13% 0.09% 8.29% 0.97% 无趋势 15.1% 5.56% 8.29% 36.82% 上涨 35.47% 24.24% 8.29% 68.34% 上涨 46.5% 34.35% 8.29% 73.89% 上涨 85.15% 69.8% 8.29% 81.98%
珠宝首饰 BK0734 -0.79% 下跌 9.15% 0.08% 8.31% 0.83% 下跌 18.4% 5.04% 11.28% 27.39% 上涨 55.81% 38.23% 11.28% 68.5% 上涨 57.16% 39.42% 11.28% 68.97% 上涨 79.13% 58.91% 11.28% 74.46%
电子元件 BK0459 -0.85% 下跌 5.23% 2.24% 2.84% 42.82% 上涨 11.41% 8.25% 2.84% 72.26% 上涨 39.24% 35.29% 2.84% 89.92% 上涨 42.95% 35.29% 5.36% 82.16% 上涨 81.2% 71.48% 5.36% 88.04%
化肥行业 BK0731 -0.86% 下跌 4.56% 0.03% 4.33% 0.55% 上涨 9.27% 4.53% 4.33% 48.91% 上涨 21.61% 16.34% 4.33% 75.61% 上涨 21.61% 16.34% 4.33% 75.61% 上涨 55.57% 48.83% 4.33% 87.87%
塑胶制品 BK0454 -0.88% 下跌 4.92% 0.06% 4.63% 1.21% 下跌 5.47% 0.2% 5% 3.59% 上涨 38.3% 31.38% 5% 81.94% 上涨 40.46% 33.44% 5% 82.64% 上涨 83.6% 74.42% 5% 89.02%
旅游酒店 BK0485 -1.01% 下跌 3.15% 0.02% 3.03% 0.62% 下跌 7.21% 0.82% 5.97% 11.3% 下跌 19.72% 6.72% 10.86% 34.07% 下跌 24.61% 11.08% 10.86% 45.02% 上涨 59.31% 32.42% 16.88% 54.67%
仪器仪表 BK0458 -1.26% 下跌 4.41% 0.04% 4.19% 0.95% 无趋势 4.65% 0.1% 4.35% 2.15% 上涨 33.52% 27.2% 4.74% 81.14% 上涨 42.13% 32.23% 6.97% 76.5% 上涨 105.93% 91.59% 6.97% 86.46%
汽车行业 BK0481 -1.3% 下跌 3.85% 0.04% 3.67% 1.14% 下跌 6.58% 0.04% 6.13% 0.67% 上涨 40.94% 32.3% 6.13% 78.9% 上涨 46.05% 32.3% 9.41% 70.14% 上涨 92.41% 74.3% 9.41% 80.4%
机械行业 BK0545 -1.34% 下跌 3.85% 0.04% 3.67% 1.1% 下跌 5.08% 0.04% 4.79% 0.84% 上涨 35.88% 28.34% 5.55% 78.98% 上涨 46.61% 33.87% 8.69% 72.65% 上涨 101.77% 84.23% 8.69% 82.76%
通讯行业 BK0448 -1.35% 下跌 3.64% 0.41% 3.12% 11.33% 上涨 10.4% 6.96% 3.12% 66.91% 上涨 38.79% 34.47% 3.12% 88.85% 上涨 38.79% 34.47% 3.12% 88.85% 上涨 78.71% 73.14% 3.12% 92.92%
工艺商品 BK0440 -1.4% 下跌 8.62% 0.11% 7.84% 1.28% 无趋势 15.01% 4.15% 9.44% 27.63% 上涨 55.47% 40.78% 9.44% 73.53% 上涨 55.47% 40.78% 9.44% 73.53% 上涨 98.21% 79.49% 9.44% 80.94%
化纤行业 BK0471 -1.43% 下跌 4.53% 0.1% 4.24% 2.23% 下跌 7.59% 0.1% 6.96% 1.33% 上涨 31.55% 22.4% 6.96% 70.99% 上涨 31.55% 22.4% 6.96% 70.99% 上涨 69.76% 57.95% 6.96% 83.07%
航天航空 BK0480 -1.68% 下跌 5.29% 0.14% 4.89% 2.67% 上涨 10.06% 4.68% 4.89% 46.52% 上涨 34.12% 27.48% 4.95% 80.53% 上涨 34.12% 27.48% 4.95% 80.53% 上涨 73.45% 58.32% 8.73% 79.39%
安防设备 BK0735 -1.71% 下跌 5.33% 0.66% 4.43% 12.41% 无趋势 12.08% 7.02% 4.52% 58.09% 上涨 38.16% 31.92% 4.52% 83.65% 上涨 43.2% 31.92% 7.87% 73.9% 上涨 88.16% 73.34% 7.87% 83.19%
电信运营 BK0736 -1.73% 下跌 6.31% 0.53% 5.44% 8.39% 下跌 8.97% 0.67% 7.61% 7.46% 下跌 36.03% 15.33% 15.21% 42.56% 下跌 42.11% 15.51% 18.71% 36.84% 上涨 101.2% 63.55% 18.71% 62.8%
文教休闲 BK0740 -1.79% 下跌 6.54% 0.12% 6.03% 1.79% 下跌 7.98% 0.12% 7.28% 1.47% 上涨 25.09% 15.98% 7.28% 63.71% 下跌 40.37% 15.98% 17.38% 39.59% 上涨 105.69% 59.55% 22.43% 56.35%
软件服务 BK0737 -2.05% 下跌 5.98% 0.27% 5.38% 4.56% 无趋势 7.69% 1.89% 5.38% 24.62% 上涨 32.06% 20.55% 8.72% 64.08% 下跌 47.09% 22.56% 16.68% 47.91% 上涨 126.58% 88.8% 16.68% 70.15%
石油行业 BK0464 -2.07% 下跌 4.08% 1.39% 2.58% 34.04% 上涨 9.48% 6.65% 2.58% 70.17% 上涨 26.13% 22.87% 2.58% 87.53% 上涨 26.13% 22.87% 2.58% 87.53% 上涨 43.51% 39.81% 2.58% 91.48%
多元金融 BK0738 -2.13% 下跌 8.84% 0.34% 7.81% 3.84% 无趋势 15.54% 6.51% 7.81% 41.93% 上涨 30.61% 20.41% 7.81% 66.68% 上涨 30.61% 20.41% 7.81% 66.68% 上涨 84.67% 51.25% 18.09% 60.53%
电子信息 BK0447 -2.31% 下跌 5.76% 0.24% 5.22% 4.25% 无趋势 7.53% 1.92% 5.22% 25.47% 上涨 35.3% 25.26% 7.42% 71.56% 上涨 49.26% 28.99% 13.58% 58.85% 上涨 120% 90.13% 13.58% 75.11%
贵金属 BK0732 -2.52% 下跌 7.61% 0.62% 6.5% 8.1% 上涨 17.8% 9.3% 7.22% 52.22% 上涨 44.22% 33.8% 7.22% 76.45% 上涨 55.58% 44.34% 7.22% 79.79% 上涨 79.46% 66.5% 7.22% 83.69%
文化传媒 BK0486 -2.69% 下跌 5.8% 0.02% 5.46% 0.38% 无趋势 10.4% 2.85% 6.84% 27.4% 上涨 29.59% 20.74% 6.84% 70.07% 上涨 36.29% 20.74% 11.42% 57.13% 上涨 79.63% 50.47% 16.24% 63.37%

行业板块共61个，最近20天上涨趋势10个，下跌趋势36个