数据模版：
进阶数据
时间周期：
半年（120个交易日）
| 股票名称 |
股票代码 |
当天涨跌幅 |
5天趋势 |
5天最大涨幅 |
当前对比5天最低的涨幅 |
当前对比5天最高的跌幅 |
当前在5天最高最低的位置 |
20天趋势 |
20天最大涨幅 |
当前对比20天最低的涨幅 |
当前对比20天最高的跌幅 |
当前在20天最高最低的位置 |
60天趋势 |
60天最大涨幅 |
当前对比60天最低的涨幅 |
当前对比60天最高的跌幅 |
当前在60天最高最低的位置 |
120天趋势 |
120天最大涨幅 |
当前对比120天最低的涨幅 |
当前对比120天最高的跌幅 |
当前在120天最高最低的位置 |
240天趋势 |
240天最大涨幅 |
当前对比240天最低的涨幅 |
当前对比240天最高的跌幅 |
当前在240天最高最低的位置 |
| 平安银行 |
000001 |
0.18% |
上涨 |
2.22% |
1.24% |
0.96% |
56% |
上涨 |
5.6% |
4.59% |
0.96% |
81.97% |
上涨 |
14.5% |
8.68% |
5.08% |
59.87% |
上涨 |
14.69% |
8.68% |
5.24% |
59.09% |
上涨 |
40.81% |
21.69% |
13.58% |
53.14% |
| 宏工科技 |
301662 |
0.59% |
上涨 |
17.13% |
12.91% |
3.6% |
75.4% |
上涨 |
45.2% |
35.61% |
6.61% |
78.78% |
上涨 |
63.7% |
35.61% |
17.16% |
55.9% |
上涨 |
63.7% |
35.61% |
17.16% |
55.9% |
上涨 |
63.7% |
35.61% |
17.16% |
55.9% |
| *ST国华 |
000004 |
5.01% |
上涨 |
9.07% |
9.07% |
0% |
100% |
上涨 |
43.39% |
25.45% |
12.51% |
58.65% |
下跌 |
87.48% |
25.45% |
33.09% |
29.09% |
下跌 |
189.85% |
25.45% |
56.72% |
13.41% |
下跌 |
245.06% |
25.45% |
63.64% |
10.39% |
| 深振业Ａ |
000006 |
-0.57% |
上涨 |
11.51% |
7.62% |
3.49% |
66.22% |
上涨 |
16.78% |
12.7% |
3.49% |
75.73% |
上涨 |
59.61% |
34.37% |
15.82% |
57.65% |
下跌 |
89.9% |
34.37% |
29.24% |
38.23% |
上涨 |
209.82% |
105.95% |
33.53% |
50.5% |
| 全新好 |
000007 |
1.21% |
上涨 |
6.02% |
5.46% |
0.53% |
90.7% |
上涨 |
27.01% |
26.34% |
0.53% |
97.52% |
上涨 |
55.44% |
54.62% |
0.53% |
98.52% |
上涨 |
60.37% |
54.62% |
3.59% |
90.48% |
上涨 |
106.97% |
81.01% |
12.54% |
75.73% |
| 万向钱潮 |
000559 |
0.99% |
上涨 |
13.79% |
7.36% |
5.65% |
53.39% |
上涨 |
69.06% |
53.68% |
9.1% |
77.72% |
上涨 |
79.26% |
62.94% |
9.1% |
79.42% |
上涨 |
79.26% |
62.94% |
9.1% |
79.42% |
上涨 |
139.57% |
117.77% |
9.1% |
84.38% |
| ST红太阳 |
000525 |
-0.42% |
上涨 |
6.89% |
4.25% |
2.47% |
61.7% |
上涨 |
12.33% |
9.55% |
2.47% |
77.5% |
上涨 |
34.5% |
31.18% |
2.47% |
90.37% |
下跌 |
73.43% |
31.18% |
24.36% |
42.46% |
上涨 |
114.61% |
62.33% |
24.36% |
54.38% |
| 美丽生态 |
000010 |
0% |
上涨 |
4.26% |
3.9% |
0.34% |
91.67% |
上涨 |
25.93% |
20.58% |
4.25% |
79.37% |
上涨 |
48.15% |
35.65% |
8.44% |
74.04% |
上涨 |
66.67% |
35.65% |
18.61% |
53.47% |
上涨 |
164.49% |
112.32% |
19.73% |
68.28% |
| 深物业A |
000011 |
-0.46% |
上涨 |
7.51% |
4.96% |
2.36% |
66.13% |
上涨 |
11.28% |
8.65% |
2.36% |
76.67% |
上涨 |
24.02% |
21.09% |
2.36% |
87.79% |
下跌 |
43.72% |
21.09% |
15.74% |
48.24% |
下跌 |
53.21% |
21.09% |
20.97% |
39.63% |
| 学大教育 |
000526 |
4.07% |
上涨 |
7.25% |
6.83% |
0.39% |
94.18% |
无趋势 |
17.39% |
10.81% |
5.61% |
62.13% |
上涨 |
26.43% |
19.33% |
5.61% |
73.15% |
上涨 |
46.56% |
38.34% |
5.61% |
82.34% |
上涨 |
72.17% |
38.34% |
19.65% |
53.12% |
| 沙河股份 |
000014 |
-0.42% |
上涨 |
13.86% |
10.77% |
2.71% |
77.7% |
上涨 |
21.72% |
18.42% |
2.71% |
84.79% |
上涨 |
41.72% |
37.88% |
2.71% |
90.78% |
上涨 |
61.77% |
37.88% |
14.77% |
61.32% |
上涨 |
81.68% |
54.84% |
14.77% |
67.15% |
| 深康佳Ａ |
000016 |
0.94% |
上涨 |
5.63% |
4.66% |
0.92% |
82.76% |
上涨 |
23.53% |
13.24% |
8.33% |
56.25% |
上涨 |
64.69% |
45.28% |
11.78% |
70% |
下跌 |
98.11% |
45.28% |
26.67% |
46.15% |
上涨 |
313.9% |
188.24% |
30.36% |
59.97% |
| 深中华A |
000017 |
2.15% |
上涨 |
5.23% |
5.23% |
0% |
100% |
无趋势 |
15.63% |
11.6% |
3.49% |
74.19% |
上涨 |
38.71% |
33.87% |
3.49% |
87.5% |
上涨 |
56.45% |
33.87% |
14.43% |
60% |
上涨 |
56.45% |
33.87% |
14.43% |
60% |
| 深粮控股 |
000019 |
0.29% |
上涨 |
3.9% |
3.45% |
0.43% |
88.46% |
上涨 |
8.54% |
5.18% |
3.09% |
60.71% |
下跌 |
24.29% |
8.83% |
12.44% |
36.36% |
下跌 |
30.9% |
14.62% |
12.44% |
47.31% |
上涨 |
43.01% |
25.23% |
12.44% |
58.65% |
| 深华发Ａ |
000020 |
0.66% |
上涨 |
5.12% |
4.35% |
0.73% |
85% |
上涨 |
12.1% |
11.28% |
0.73% |
93.23% |
上涨 |
45.23% |
32.65% |
8.66% |
72.18% |
上涨 |
63.56% |
32.65% |
18.9% |
51.37% |
下跌 |
90.67% |
35.89% |
28.73% |
39.58% |
| 佛山照明 |
000541 |
1.24% |
上涨 |
4.11% |
3% |
1.06% |
73.08% |
上涨 |
12.88% |
9.03% |
3.41% |
70.13% |
下跌 |
73.35% |
19.85% |
30.86% |
27.07% |
下跌 |
81% |
25.14% |
30.86% |
31.04% |
下跌 |
118.29% |
50.93% |
30.86% |
43.05% |
| 神州信息 |
000555 |
1.17% |
上涨 |
5.25% |
3.59% |
1.58% |
68.42% |
上涨 |
11.39% |
8.49% |
2.6% |
74.58% |
下跌 |
71.38% |
20.47% |
29.71% |
28.68% |
下跌 |
71.38% |
20.47% |
29.71% |
28.68% |
下跌 |
103.18% |
42.82% |
29.71% |
41.5% |
| 特力Ａ |
000025 |
3.97% |
上涨 |
10.25% |
7.11% |
2.85% |
69.36% |
无趋势 |
27.01% |
8.2% |
14.8% |
30.38% |
上涨 |
53.03% |
30.38% |
14.8% |
57.28% |
上涨 |
53.03% |
30.38% |
14.8% |
57.28% |
上涨 |
70.9% |
41.73% |
17.07% |
58.85% |
| 飞亚达 |
000026 |
2.27% |
上涨 |
20.54% |
17.04% |
2.9% |
82.97% |
上涨 |
33.33% |
29.46% |
2.9% |
88.39% |
上涨 |
49.5% |
45.16% |
2.9% |
91.24% |
上涨 |
49.5% |
45.16% |
2.9% |
91.24% |
上涨 |
57.75% |
53.17% |
2.9% |
92.07% |
| 深圳能源 |
000027 |
0.15% |
上涨 |
2.34% |
1.4% |
0.91% |
60% |
上涨 |
8.85% |
6.72% |
1.96% |
75.93% |
上涨 |
14.68% |
12.44% |
1.96% |
84.71% |
上涨 |
18.83% |
12.44% |
5.38% |
66.06% |
下跌 |
46.44% |
21.91% |
16.75% |
47.18% |
| 国药一致 |
000028 |
1.31% |
上涨 |
3.17% |
2.33% |
0.82% |
73.42% |
上涨 |
5.37% |
4.51% |
0.82% |
83.97% |
上涨 |
13.18% |
7.6% |
4.93% |
57.69% |
下跌 |
34.5% |
7.6% |
20% |
22.03% |
下跌 |
63.01% |
7.6% |
33.99% |
12.06% |
| 深深房Ａ |
000029 |
-0.63% |
上涨 |
5.58% |
3.3% |
2.16% |
59.14% |
上涨 |
23.48% |
20.67% |
2.27% |
88.06% |
上涨 |
37.55% |
34.43% |
2.27% |
91.68% |
上涨 |
37.55% |
34.43% |
2.27% |
91.68% |
上涨 |
91.5% |
72.2% |
10.08% |
78.91% |
| 富奥股份 |
000030 |
1.28% |
上涨 |
5.96% |
4.47% |
1.41% |
75% |
上涨 |
20.98% |
19.28% |
1.41% |
91.89% |
上涨 |
40.66% |
38.68% |
1.41% |
95.14% |
上涨 |
40.66% |
38.68% |
1.41% |
95.14% |
上涨 |
51.3% |
49.17% |
1.41% |
95.85% |
| 大悦城 |
000031 |
-0.37% |
上涨 |
4.25% |
3.09% |
1.11% |
72.73% |
无趋势 |
13.04% |
5.53% |
6.64% |
42.42% |
上涨 |
24.14% |
15.09% |
7.29% |
62.5% |
下跌 |
81.9% |
15.09% |
36.73% |
18.42% |
下跌 |
90.95% |
20.81% |
36.73% |
22.89% |
| 海马汽车 |
000572 |
0.48% |
上涨 |
11.67% |
10.61% |
0.95% |
90.91% |
上涨 |
18.26% |
17.13% |
0.95% |
93.85% |
上涨 |
52.96% |
37.17% |
10.32% |
70.19% |
上涨 |
72.37% |
37.17% |
20.42% |
51.36% |
下跌 |
126.97% |
56.18% |
31.19% |
44.25% |
| 海南海药 |
000566 |
0.18% |
上涨 |
21.03% |
17.11% |
3.24% |
81.37% |
上涨 |
24.47% |
19.83% |
3.73% |
81.03% |
上涨 |
56.91% |
51.06% |
3.73% |
89.72% |
上涨 |
81.38% |
51.06% |
16.72% |
62.75% |
上涨 |
151.24% |
100.71% |
20.11% |
66.59% |
| 中国天楹 |
000035 |
0% |
上涨 |
3.44% |
2.06% |
1.33% |
60% |
上涨 |
11.35% |
7.49% |
3.47% |
65.96% |
下跌 |
23.3% |
8.01% |
12.4% |
34.38% |
下跌 |
35.92% |
8.01% |
20.54% |
22.3% |
下跌 |
47.59% |
12.66% |
23.67% |
26.6% |
| 华联控股 |
000036 |
0.84% |
上涨 |
4.6% |
3.16% |
1.37% |
68.75% |
下跌 |
10.34% |
3.16% |
6.51% |
30.56% |
下跌 |
46.53% |
18.48% |
19.14% |
39.72% |
下跌 |
101.98% |
18.48% |
41.34% |
18.12% |
下跌 |
130.07% |
30.07% |
43.46% |
23.12% |
| 深南电A |
000037 |
1.27% |
上涨 |
5.54% |
5.42% |
0.11% |
97.83% |
上涨 |
14.58% |
10.9% |
3.21% |
74.78% |
上涨 |
31.01% |
26.81% |
3.21% |
86.45% |
上涨 |
42.75% |
26.81% |
11.17% |
62.71% |
下跌 |
73.73% |
30.6% |
24.83% |
41.5% |
| 泰山石油 |
000554 |
0.31% |
上涨 |
3.39% |
3.23% |
0.16% |
95.24% |
上涨 |
8.07% |
7.56% |
0.47% |
93.75% |
上涨 |
29.8% |
28% |
1.39% |
93.96% |
上涨 |
32.8% |
28% |
3.61% |
85.37% |
上涨 |
46.09% |
35.31% |
7.38% |
76.61% |
| 金圆股份 |
000546 |
0.9% |
上涨 |
3.95% |
3.72% |
0.22% |
94.12% |
上涨 |
9.29% |
9.05% |
0.22% |
97.37% |
下跌 |
44.69% |
21.53% |
16.01% |
48.17% |
下跌 |
89.37% |
21.53% |
35.83% |
24.09% |
下跌 |
89.37% |
21.53% |
35.83% |
24.09% |
| 中洲控股 |
000042 |
0.29% |
上涨 |
3.73% |
2.53% |
1.15% |
68% |
下跌 |
14.57% |
5.52% |
7.9% |
37.89% |
上涨 |
32.99% |
19.44% |
10.18% |
58.95% |
上涨 |
93.92% |
74.18% |
10.18% |
78.98% |
上涨 |
123.32% |
100.58% |
10.18% |
81.56% |
| 深纺织Ａ |
000045 |
0.38% |
上涨 |
9.24% |
6.16% |
2.82% |
66.67% |
上涨 |
17.02% |
13.72% |
2.82% |
80.63% |
上涨 |
43.57% |
27.26% |
11.36% |
62.57% |
下跌 |
54.76% |
27.26% |
17.77% |
49.78% |
下跌 |
104.82% |
51.63% |
25.97% |
49.26% |
| 京基智农 |
000048 |
6.18% |
上涨 |
16.26% |
12.7% |
3.06% |
78.15% |
上涨 |
29.51% |
25.55% |
3.06% |
86.59% |
上涨 |
36.85% |
32.67% |
3.06% |
88.65% |
上涨 |
37.35% |
32.67% |
3.41% |
87.48% |
上涨 |
57.69% |
52.32% |
3.41% |
90.69% |
| 德赛电池 |
000049 |
0.23% |
上涨 |
2.98% |
2% |
0.95% |
67.19% |
上涨 |
11.92% |
9.23% |
2.41% |
77.41% |
下跌 |
47.15% |
20.07% |
18.41% |
42.56% |
下跌 |
47.37% |
20.07% |
18.53% |
42.36% |
下跌 |
62.66% |
20.07% |
26.19% |
32.02% |
| 深天马Ａ |
000050 |
0.12% |
上涨 |
3.41% |
2.68% |
0.71% |
78.57% |
上涨 |
16.46% |
15.64% |
0.71% |
95% |
上涨 |
39.25% |
25.82% |
9.65% |
65.78% |
上涨 |
45.97% |
25.82% |
13.8% |
56.17% |
上涨 |
74.26% |
39.11% |
20.17% |
52.67% |
| 方大集团 |
000055 |
-0.24% |
上涨 |
2.94% |
2.45% |
0.48% |
83.33% |
上涨 |
14.77% |
8.29% |
5.64% |
56.14% |
上涨 |
33.24% |
21.87% |
8.53% |
65.79% |
上涨 |
33.24% |
21.87% |
8.53% |
65.79% |
上涨 |
45.08% |
32.7% |
8.53% |
72.54% |
| 皇庭国际 |
000056 |
-0.93% |
上涨 |
4.18% |
2.57% |
1.54% |
61.54% |
无趋势 |
19.66% |
10% |
8.07% |
50.88% |
下跌 |
48.36% |
16% |
21.81% |
33.08% |
下跌 |
86.13% |
34.03% |
27.99% |
39.51% |
上涨 |
175.16% |
98.14% |
27.99% |
56.03% |
| 深赛格 |
000058 |
0.12% |
上涨 |
5.43% |
4.69% |
0.7% |
86.36% |
上涨 |
8.48% |
7.47% |
0.93% |
88.06% |
上涨 |
44.57% |
22.87% |
15.02% |
51.3% |
下跌 |
60.78% |
22.87% |
23.58% |
37.62% |
上涨 |
137.07% |
70.14% |
28.23% |
51.17% |
| 华锦股份 |
000059 |
5.85% |
上涨 |
8.65% |
7.88% |
0.71% |
91.11% |
上涨 |
16.26% |
15.43% |
0.71% |
94.94% |
上涨 |
34.52% |
33.57% |
0.71% |
97.24% |
上涨 |
40% |
33.57% |
4.59% |
83.93% |
上涨 |
64.25% |
56.7% |
4.59% |
88.26% |
| 湖南投资 |
000548 |
0.19% |
上涨 |
4.13% |
3.74% |
0.38% |
90.48% |
上涨 |
9.3% |
8.88% |
0.38% |
95.56% |
上涨 |
35.95% |
25.48% |
7.71% |
70.86% |
下跌 |
67.38% |
25.48% |
25.04% |
37.81% |
下跌 |
85.49% |
39.05% |
25.04% |
45.68% |
| 农产品 |
000061 |
1.66% |
上涨 |
5.94% |
5% |
0.88% |
84.21% |
上涨 |
8.86% |
6.33% |
2.33% |
71.43% |
下跌 |
25.74% |
10.16% |
12.39% |
39.49% |
下跌 |
31.64% |
10.16% |
16.31% |
32.12% |
上涨 |
70.49% |
42.68% |
16.31% |
60.54% |
| 中原环保 |
000544 |
0.36% |
上涨 |
2.08% |
1.84% |
0.24% |
88.24% |
上涨 |
4.88% |
4% |
0.83% |
82.05% |
上涨 |
17.89% |
9.47% |
7.14% |
52.94% |
下跌 |
21.45% |
9.47% |
9.86% |
44.17% |
下跌 |
47.45% |
21.46% |
17.62% |
45.23% |
| 粤电力Ａ |
000539 |
0.69% |
上涨 |
1.62% |
1.39% |
0.23% |
85.71% |
下跌 |
9.35% |
2.57% |
6.2% |
27.5% |
下跌 |
15.2% |
4.28% |
9.48% |
28.13% |
下跌 |
16.39% |
4.28% |
10.41% |
26.09% |
下跌 |
46.34% |
7.07% |
26.83% |
15.26% |
| 岭南控股 |
000524 |
6.64% |
上涨 |
17.97% |
15.76% |
1.87% |
87.74% |
上涨 |
19.79% |
17.56% |
1.87% |
88.7% |
上涨 |
79.25% |
46.1% |
18.5% |
58.16% |
上涨 |
94.88% |
58.84% |
18.5% |
62.01% |
上涨 |
118.51% |
78.1% |
18.5% |
65.9% |
| 天府文旅 |
000558 |
0.24% |
上涨 |
9.64% |
7.29% |
2.14% |
75.68% |
上涨 |
21.69% |
8.99% |
10.43% |
41.46% |
上涨 |
54.09% |
29.56% |
15.92% |
54.65% |
上涨 |
89.86% |
49.28% |
21.37% |
54.84% |
上涨 |
155.61% |
100.98% |
21.37% |
64.89% |
| 华控赛格 |
000068 |
0.58% |
上涨 |
5.12% |
4.82% |
0.29% |
94.12% |
上涨 |
9.4% |
9.09% |
0.29% |
96.67% |
上涨 |
36.01% |
21.68% |
10.54% |
60.19% |
下跌 |
56.99% |
21.68% |
22.49% |
38.04% |
下跌 |
92.5% |
45% |
24.68% |
48.65% |
| 荣安地产 |
000517 |
-0.52% |
上涨 |
4.3% |
3.23% |
1.03% |
75% |
无趋势 |
9.78% |
4.35% |
4.95% |
44.44% |
上涨 |
23.35% |
14.97% |
6.8% |
64.1% |
下跌 |
65.27% |
14.97% |
30.43% |
22.94% |
下跌 |
76.05% |
14.97% |
34.69% |
19.69% |
| ST特信 |
000070 |
-0.3% |
上涨 |
7.55% |
4.09% |
3.22% |
54.17% |
上涨 |
18.34% |
14.53% |
3.22% |
79.25% |
上涨 |
35.71% |
31.35% |
3.22% |
87.78% |
上涨 |
35.71% |
31.35% |
3.22% |
87.78% |
上涨 |
76.74% |
71.06% |
3.22% |
92.59% |
| 海王生物 |
000078 |
0.42% |
上涨 |
4.76% |
3.9% |
0.83% |
81.82% |
上涨 |
8.52% |
7.62% |
0.83% |
89.47% |
上涨 |
22.12% |
15.38% |
5.51% |
69.57% |
下跌 |
52.4% |
15.38% |
24.29% |
29.36% |
下跌 |
54.11% |
15.94% |
24.76% |
29.46% |
| 安道麦A |
000553 |
1.3% |
上涨 |
9.97% |
7.36% |
2.37% |
73.85% |
上涨 |
32.04% |
28.91% |
2.37% |
90.23% |
上涨 |
37.36% |
34.1% |
2.37% |
91.28% |
上涨 |
51.53% |
34.1% |
11.5% |
66.17% |
上涨 |
120% |
70.73% |
22.39% |
58.94% |
| 深圳机场 |
000089 |
-0.56% |
上涨 |
3.91% |
2.46% |
1.39% |
62.96% |
上涨 |
7.98% |
6.48% |
1.39% |
81.13% |
上涨 |
16.4% |
14.77% |
1.39% |
90.1% |
上涨 |
18.51% |
14.77% |
3.15% |
79.82% |
上涨 |
32.76% |
20.65% |
9.13% |
63.02% |
| 天健集团 |
000090 |
-0.55% |
上涨 |
2.82% |
1.69% |
1.1% |
60% |
下跌 |
11.27% |
1.69% |
8.61% |
15% |
下跌 |
17.97% |
4.64% |
11.3% |
25.81% |
下跌 |
35.07% |
4.64% |
22.53% |
13.22% |
下跌 |
53.44% |
12.81% |
26.48% |
23.98% |
| 烽火电子 |
000561 |
-0.99% |
上涨 |
5.91% |
3.34% |
2.43% |
56.52% |
上涨 |
20.77% |
14.37% |
5.3% |
69.18% |
上涨 |
36.02% |
22.19% |
10.17% |
61.6% |
下跌 |
55.62% |
22.19% |
21.48% |
39.89% |
下跌 |
101.25% |
43.06% |
28.91% |
42.53% |
| 中信海直 |
000099 |
0.79% |
上涨 |
4.97% |
2.55% |
2.3% |
51.35% |
上涨 |
14.05% |
7.97% |
5.33% |
56.71% |
下跌 |
56.98% |
21.16% |
22.82% |
37.14% |
下跌 |
66.67% |
21.16% |
27.3% |
31.75% |
下跌 |
142.91% |
64.87% |
32.13% |
45.39% |
| TCL科技 |
000100 |
1.62% |
上涨 |
3.53% |
3.06% |
0.45% |
86.67% |
上涨 |
11.81% |
10.05% |
1.57% |
85.11% |
上涨 |
33.97% |
19.02% |
11.16% |
56% |
下跌 |
44.57% |
19.02% |
17.67% |
42.68% |
下跌 |
63.76% |
23.03% |
24.87% |
36.12% |
| 粤宏远Ａ |
000573 |
-0.88% |
上涨 |
9.15% |
5.63% |
3.23% |
61.54% |
上涨 |
18.62% |
14.8% |
3.23% |
79.45% |
下跌 |
63.14% |
28.57% |
21.19% |
45.25% |
上涨 |
117.04% |
66.67% |
23.21% |
56.96% |
上涨 |
190.1% |
122.77% |
23.21% |
64.58% |
| 丰原药业 |
000153 |
1% |
上涨 |
5.83% |
4.29% |
1.46% |
73.53% |
上涨 |
10.57% |
8.96% |
1.46% |
84.75% |
上涨 |
29.59% |
17.6% |
9.25% |
59.48% |
上涨 |
34.62% |
17.6% |
12.64% |
50.84% |
上涨 |
42.54% |
24.34% |
12.77% |
57.21% |
| 苏常柴Ａ |
000570 |
0% |
上涨 |
3.83% |
3.64% |
0.18% |
95.24% |
上涨 |
13.77% |
13.57% |
0.18% |
98.55% |
下跌 |
47.94% |
23.43% |
16.57% |
48.87% |
无趋势 |
49.56% |
24.78% |
16.57% |
50% |
上涨 |
65.13% |
37.77% |
16.57% |
57.99% |
| 华数传媒 |
000156 |
2.98% |
上涨 |
4.88% |
4.88% |
0% |
100% |
上涨 |
6.85% |
6.71% |
0.13% |
98.04% |
下跌 |
43.48% |
16.4% |
18.88% |
37.71% |
下跌 |
60% |
24.22% |
22.36% |
40.36% |
上涨 |
84.84% |
43.5% |
22.36% |
51.28% |
| 我爱我家 |
000560 |
0% |
上涨 |
3.53% |
2.24% |
1.24% |
63.64% |
下跌 |
28.85% |
2.24% |
20.65% |
7.78% |
下跌 |
46.72% |
16.42% |
20.65% |
35.16% |
下跌 |
48.71% |
17.71% |
20.84% |
36.36% |
上涨 |
106.25% |
53.37% |
25.64% |
50.23% |
| 创元科技 |
000551 |
1.13% |
上涨 |
2.77% |
2.04% |
0.71% |
73.53% |
上涨 |
16.99% |
16.16% |
0.71% |
95.08% |
上涨 |
48.42% |
31.68% |
11.28% |
65.43% |
上涨 |
48.42% |
31.68% |
11.28% |
65.43% |
上涨 |
84% |
51.64% |
17.59% |
61.47% |
| 国际实业 |
000159 |
0.9% |
上涨 |
4.1% |
4.1% |
0% |
100% |
上涨 |
11.6% |
11.6% |
0% |
100% |
上涨 |
41.81% |
32.54% |
6.53% |
77.84% |
下跌 |
111.64% |
32.54% |
37.37% |
29.15% |
下跌 |
119% |
32.54% |
39.48% |
27.35% |
| 广弘控股 |
000529 |
0.16% |
上涨 |
4.55% |
3.2% |
1.29% |
70.37% |
上涨 |
8.26% |
5.51% |
2.54% |
66.67% |
上涨 |
16.94% |
10.45% |
5.55% |
61.7% |
上涨 |
27.07% |
15.23% |
9.32% |
56.25% |
下跌 |
62.18% |
28.78% |
20.6% |
46.28% |
| 红棉股份 |
000523 |
0.87% |
上涨 |
7.67% |
6.44% |
1.14% |
84% |
上涨 |
15.16% |
11.94% |
2.8% |
78.72% |
上涨 |
33.45% |
19.66% |
10.34% |
58.76% |
上涨 |
44.94% |
29.96% |
10.34% |
66.67% |
上涨 |
64.68% |
47.66% |
10.34% |
73.68% |
| 美的集团 |
000333 |
1.41% |
上涨 |
4.67% |
4.1% |
0.54% |
87.82% |
上涨 |
12.25% |
11.64% |
0.54% |
95.02% |
上涨 |
21.93% |
19.16% |
2.27% |
87.36% |
上涨 |
21.93% |
19.16% |
2.27% |
87.36% |
上涨 |
42.05% |
33.57% |
5.98% |
79.81% |
| 穗恒运Ａ |
000531 |
0.8% |
上涨 |
2.91% |
2.1% |
0.79% |
72.22% |
无趋势 |
8.77% |
4.47% |
3.96% |
50.94% |
上涨 |
28.81% |
18.83% |
7.75% |
65.36% |
上涨 |
28.81% |
18.83% |
7.75% |
65.36% |
上涨 |
57.97% |
45.73% |
7.75% |
78.88% |
| 许继电气 |
000400 |
1.09% |
上涨 |
3.52% |
3.06% |
0.45% |
86.84% |
无趋势 |
8.52% |
5.35% |
2.92% |
62.78% |
下跌 |
24.67% |
5.35% |
15.5% |
21.69% |
下跌 |
36.98% |
5.35% |
23.09% |
14.47% |
下跌 |
76.75% |
5.35% |
40.4% |
6.97% |
| 华映科技 |
000536 |
3.49% |
上涨 |
9.26% |
7.22% |
1.86% |
78.05% |
上涨 |
17.51% |
13.91% |
3.06% |
79.45% |
下跌 |
82.22% |
31.94% |
27.59% |
38.85% |
下跌 |
91.11% |
31.94% |
30.96% |
35.06% |
下跌 |
409.71% |
171.43% |
46.75% |
41.84% |
| 金融街 |
000402 |
-0.35% |
上涨 |
5.49% |
4.03% |
1.39% |
73.33% |
无趋势 |
14.93% |
5.97% |
7.79% |
40% |
上涨 |
33.06% |
17.36% |
11.8% |
52.5% |
下跌 |
82.64% |
17.36% |
35.75% |
21% |
下跌 |
141.54% |
45.64% |
39.7% |
32.25% |
| 派林生物 |
000403 |
0.74% |
上涨 |
3.14% |
2.48% |
0.64% |
79.1% |
下跌 |
9.47% |
3.65% |
5.32% |
38.5% |
下跌 |
28.08% |
7.83% |
15.81% |
27.89% |
下跌 |
30.59% |
9.94% |
15.81% |
32.51% |
下跌 |
53.13% |
13.36% |
25.97% |
25.15% |
| 长虹华意 |
000404 |
0.28% |
上涨 |
2.24% |
1.68% |
0.55% |
75% |
上涨 |
15.1% |
8.52% |
5.71% |
56.44% |
上涨 |
41.46% |
26.48% |
10.59% |
63.87% |
上涨 |
41.46% |
26.48% |
10.59% |
63.87% |
上涨 |
58.9% |
42.07% |
10.59% |
71.43% |
| 胜利股份 |
000407 |
0% |
上涨 |
2.74% |
2.13% |
0.59% |
77.78% |
上涨 |
8.68% |
8.04% |
0.59% |
92.59% |
上涨 |
27.17% |
21.74% |
4.27% |
80% |
上涨 |
42.03% |
21.74% |
14.29% |
51.72% |
上涨 |
58.7% |
36.03% |
14.29% |
61.38% |
| 顺钠股份 |
000533 |
2% |
上涨 |
7.27% |
5.71% |
1.45% |
78.57% |
上涨 |
16.32% |
14.63% |
1.45% |
89.66% |
上涨 |
65.58% |
33.12% |
19.61% |
50.5% |
下跌 |
127.78% |
54.29% |
32.26% |
42.49% |
上涨 |
202.68% |
105.03% |
32.26% |
51.82% |
| 冰山冷热 |
000530 |
1.28% |
上涨 |
3.92% |
3.73% |
0.18% |
95.24% |
上涨 |
16.87% |
11.65% |
4.47% |
69.05% |
下跌 |
65.64% |
31.75% |
20.46% |
48.38% |
下跌 |
87.91% |
31.75% |
29.89% |
36.12% |
下跌 |
138.14% |
66.97% |
29.89% |
48.48% |
| 沈阳机床 |
000410 |
0.28% |
上涨 |
7.03% |
5.27% |
1.64% |
75% |
上涨 |
11.43% |
9.6% |
1.64% |
84% |
上涨 |
37.6% |
19.63% |
13.06% |
52.21% |
上涨 |
37.6% |
19.63% |
13.06% |
52.21% |
下跌 |
69.65% |
33.89% |
21.08% |
48.66% |
| 英特集团 |
000411 |
0.28% |
上涨 |
3.71% |
3.24% |
0.46% |
87.18% |
上涨 |
7.69% |
7% |
0.64% |
91.03% |
上涨 |
20.26% |
16.29% |
3.3% |
80.42% |
上涨 |
31.62% |
16.29% |
11.64% |
51.53% |
上涨 |
39.86% |
23.58% |
11.64% |
59.14% |
| 长虹美菱 |
000521 |
0.76% |
上涨 |
4.74% |
4.48% |
0.25% |
94.44% |
上涨 |
6.28% |
6.02% |
0.25% |
95.74% |
上涨 |
35.58% |
24.29% |
8.32% |
68.28% |
上涨 |
44.98% |
24.29% |
14.27% |
54.01% |
下跌 |
87.77% |
24.29% |
33.81% |
27.68% |
| 云南白药 |
000538 |
1.1% |
上涨 |
2.47% |
1.48% |
0.97% |
59.71% |
下跌 |
4.34% |
1.48% |
2.75% |
34.02% |
上涨 |
9.5% |
6.5% |
2.75% |
68.37% |
下跌 |
14.17% |
6.5% |
6.72% |
45.85% |
上涨 |
37.87% |
19.36% |
13.43% |
51.1% |
| 合百集团 |
000417 |
0.17% |
上涨 |
4.8% |
4.45% |
0.34% |
92.59% |
下跌 |
22.18% |
5.01% |
14.06% |
22.58% |
下跌 |
35.25% |
16.24% |
14.06% |
46.07% |
下跌 |
49% |
16.93% |
21.52% |
34.55% |
上涨 |
90.33% |
49.36% |
21.52% |
54.65% |
| 通程控股 |
000419 |
1.64% |
上涨 |
6.2% |
5.08% |
1.06% |
81.82% |
下跌 |
19.21% |
5.27% |
11.69% |
27.45% |
下跌 |
33.54% |
12.93% |
15.43% |
38.55% |
下跌 |
40% |
12.93% |
19.34% |
32.32% |
上涨 |
82.37% |
47.11% |
19.34% |
57.19% |
| 吉林化纤 |
000420 |
-7.74% |
上涨 |
35% |
22.37% |
9.36% |
63.91% |
上涨 |
54.05% |
39.64% |
9.36% |
73.33% |
上涨 |
66.56% |
50.97% |
9.36% |
76.59% |
上涨 |
66.56% |
50.97% |
9.36% |
76.59% |
上涨 |
91.42% |
73.51% |
9.36% |
80.41% |
| 南京公用 |
000421 |
6.04% |
上涨 |
13.6% |
10.61% |
2.63% |
78.05% |
上涨 |
19.13% |
16% |
2.63% |
83.64% |
上涨 |
36.73% |
33.13% |
2.63% |
90.22% |
下跌 |
73.25% |
33.13% |
23.16% |
45.23% |
上涨 |
107.16% |
59.19% |
23.16% |
55.23% |
| 湖北宜化 |
000422 |
0.3% |
上涨 |
22.1% |
11.34% |
8.81% |
51.33% |
上涨 |
37.33% |
25.24% |
8.81% |
67.59% |
下跌 |
55.95% |
25.24% |
19.7% |
45.1% |
下跌 |
55.95% |
25.24% |
19.7% |
45.1% |
下跌 |
55.95% |
25.24% |
19.7% |
45.1% |
| 东阿阿胶 |
000423 |
1.07% |
上涨 |
4.32% |
3.32% |
0.96% |
76.89% |
下跌 |
19.78% |
6.37% |
11.19% |
32.23% |
下跌 |
20.18% |
6.73% |
11.19% |
33.36% |
下跌 |
20.52% |
6.73% |
11.44% |
32.82% |
上涨 |
53.23% |
27.54% |
16.76% |
51.75% |
| 航天发展 |
000547 |
-0.8% |
上涨 |
4.43% |
2.49% |
1.86% |
56.25% |
上涨 |
15.73% |
9.79% |
5.13% |
62.26% |
上涨 |
26.64% |
15.26% |
8.98% |
57.31% |
下跌 |
39.88% |
15.26% |
17.59% |
38.28% |
下跌 |
69.57% |
34.06% |
20.94% |
48.96% |
| 皖能电力 |
000543 |
0.67% |
上涨 |
1.62% |
1.08% |
0.53% |
66.67% |
下跌 |
6.84% |
2.33% |
4.23% |
34% |
上涨 |
14.53% |
7.63% |
6.03% |
52.48% |
下跌 |
29.17% |
12.48% |
12.92% |
42.78% |
下跌 |
45.56% |
12.48% |
22.73% |
27.39% |
| 华天酒店 |
000428 |
1.23% |
上涨 |
5.41% |
4.46% |
0.91% |
82.35% |
下跌 |
39.74% |
6.84% |
23.54% |
17.21% |
下跌 |
57.14% |
20.15% |
23.54% |
35.26% |
下跌 |
57.14% |
20.15% |
23.54% |
35.26% |
下跌 |
63.74% |
25.19% |
23.54% |
39.52% |
| 粤高速Ａ |
000429 |
0.63% |
上涨 |
3.23% |
3.09% |
0.14% |
95.56% |
上涨 |
7.62% |
6.21% |
1.31% |
81.55% |
上涨 |
16.76% |
11.93% |
4.14% |
71.16% |
上涨 |
31.87% |
26.41% |
4.14% |
82.87% |
上涨 |
55.88% |
49.43% |
4.14% |
88.45% |
| 中绿电 |
000537 |
0.94% |
上涨 |
1.77% |
1.53% |
0.23% |
86.67% |
无趋势 |
8.07% |
3.86% |
3.9% |
47.76% |
上涨 |
13.69% |
9.25% |
3.9% |
67.59% |
下跌 |
24.21% |
9.25% |
12.04% |
38.22% |
下跌 |
47.47% |
11.8% |
24.19% |
24.86% |
| ST晨鸣 |
000488 |
5.08% |
上涨 |
11.89% |
11.89% |
0% |
100% |
上涨 |
20.35% |
20.35% |
0% |
100% |
下跌 |
51.52% |
25.45% |
17.2% |
49.41% |
下跌 |
133.33% |
25.45% |
46.23% |
19.09% |
下跌 |
176.97% |
25.45% |
54.7% |
14.38% |
| 山东路桥 |
000498 |
0% |
上涨 |
2.09% |
1.4% |
0.68% |
66.67% |
上涨 |
5.72% |
3.94% |
1.69% |
68.75% |
上涨 |
12.52% |
8.6% |
3.49% |
68.66% |
下跌 |
22.8% |
8.6% |
11.57% |
37.7% |
下跌 |
51.72% |
24.68% |
17.82% |
47.72% |
| 武商集团 |
000501 |
0% |
上涨 |
3.96% |
2.75% |
1.16% |
69.44% |
下跌 |
14.73% |
2.75% |
10.44% |
18.66% |
下跌 |
36.2% |
13.2% |
16.89% |
36.45% |
下跌 |
48.55% |
17.61% |
20.83% |
36.27% |
上涨 |
84.53% |
46.09% |
20.83% |
54.53% |
| *ST四环 |
000518 |
2.36% |
上涨 |
8.91% |
7.43% |
1.36% |
83.33% |
上涨 |
27.91% |
26.16% |
1.36% |
93.75% |
下跌 |
67.44% |
26.16% |
24.65% |
38.79% |
下跌 |
131.98% |
26.16% |
45.61% |
19.82% |
下跌 |
131.98% |
26.16% |
45.61% |
19.82% |
| *ST生物 |
000504 |
0.14% |
上涨 |
10.89% |
9.83% |
0.95% |
90.28% |
上涨 |
73.85% |
33.7% |
23.09% |
45.64% |
下跌 |
105.16% |
33.7% |
34.83% |
32.05% |
下跌 |
107.55% |
33.7% |
35.58% |
31.34% |
下跌 |
109.76% |
33.7% |
36.26% |
30.7% |
| 京粮控股 |
000505 |
0.61% |
上涨 |
4.9% |
4.27% |
0.6% |
87.1% |
无趋势 |
20.78% |
7.14% |
11.29% |
34.38% |
下跌 |
40.28% |
13.6% |
19.02% |
33.76% |
下跌 |
45.8% |
18.07% |
19.02% |
39.45% |
上涨 |
71.58% |
38.95% |
19.02% |
54.41% |
| *ST中润 |
000506 |
-0.92% |
上涨 |
6.94% |
4.31% |
2.47% |
62% |
上涨 |
28.12% |
24.96% |
2.47% |
88.76% |
上涨 |
57.79% |
53.89% |
2.47% |
93.26% |
上涨 |
161.9% |
155.44% |
2.47% |
96.01% |
上涨 |
765.17% |
743.82% |
2.47% |
97.21% |
| 江铃汽车 |
000550 |
1.84% |
上涨 |
8.57% |
5.03% |
3.26% |
58.68% |
上涨 |
13.22% |
9.53% |
3.26% |
72.06% |
下跌 |
36.43% |
17.93% |
13.56% |
49.21% |
下跌 |
52.85% |
17.93% |
22.85% |
33.91% |
下跌 |
98.73% |
17.93% |
40.66% |
18.16% |
| 华塑控股 |
000509 |
2.41% |
上涨 |
8.63% |
8.63% |
0% |
100% |
上涨 |
16.04% |
16.04% |
0% |
100% |
上涨 |
48.44% |
32.81% |
10.53% |
67.74% |
无趋势 |
65.63% |
32.81% |
19.81% |
50% |
上涨 |
92.79% |
53.15% |
20.56% |
57.28% |
| 新金路 |
000510 |
4.46% |
上涨 |
20.81% |
18.18% |
2.17% |
87.38% |
上涨 |
64.75% |
34.79% |
18.18% |
53.74% |
上涨 |
120% |
80% |
18.18% |
66.67% |
上涨 |
120% |
80% |
18.18% |
66.67% |
上涨 |
171.86% |
122.43% |
18.18% |
71.24% |