机会&风险
板块
数据模版: 进阶数据
时间周期: 一周(5个交易日)
股票名称 股票代码 当天涨跌幅 5天趋势 5天最大涨幅 当前对比5天最低的涨幅 当前对比5天最高的跌幅 当前在5天最高最低的位置 20天趋势 20天最大涨幅 当前对比20天最低的涨幅 当前对比20天最高的跌幅 当前在20天最高最低的位置 60天趋势 60天最大涨幅 当前对比60天最低的涨幅 当前对比60天最高的跌幅 当前在60天最高最低的位置 120天趋势 120天最大涨幅 当前对比120天最低的涨幅 当前对比120天最高的跌幅 当前在120天最高最低的位置 240天趋势 240天最大涨幅 当前对比240天最低的涨幅 当前对比240天最高的跌幅 当前在240天最高最低的位置
隧道股份 600820 0.32% 上涨 1.81% 1.81% 0% 100% 上涨 3.31% 2.31% 0.96% 70% 上涨 9.61% 6.17% 3.13% 64.29% 下跌 19.23% 8.22% 9.24% 42.73% 下跌 42.28% 19.5% 16.01% 46.12%
重庆水务 601158 0.85% 上涨 1.94% 1.94% 0% 100% 上涨 5.68% 3.28% 2.27% 57.69% 下跌 9.61% 3.28% 5.78% 34.09% 下跌 12.3% 5.82% 5.78% 47.27% 下跌 30.86% 13.16% 13.53% 42.64%
中国中车 601766 -0.28% 上涨 2.29% 1.57% 0.7% 68.75% 无趋势 3.74% 2.16% 1.52% 57.69% 下跌 9.57% 4.71% 4.44% 49.23% 上涨 25.4% 13.58% 9.43% 53.46% 下跌 43.61% 13.58% 20.91% 31.14%
同仁堂 600085 -0.56% 下跌 2.08% 0.06% 1.99% 2.7% 下跌 7.32% 0.06% 6.77% 0.77% 下跌 9.54% 1.43% 7.4% 14.97% 下跌 18.62% 6.67% 10.08% 35.81% 下跌 50.03% 15.18% 23.23% 30.33%
江中药业 600750 -0.45% 下跌 1.84% 0.64% 1.17% 35% 下跌 8.87% 1.11% 7.13% 12.5% 下跌 9.47% 1.11% 7.64% 11.71% 下跌 13.78% 5.09% 7.64% 36.93% 下跌 42.82% 20.47% 15.65% 47.81%
光明乳业 600597 0.36% 上涨 1.32% 1.08% 0.24% 81.82% 上涨 5.24% 2.92% 2.2% 55.81% 下跌 9.39% 4.45% 4.52% 47.37% 上涨 20.5% 10.31% 8.45% 50.32% 下跌 40.8% 16.87% 16.99% 41.36%
XD重庆燃 600917 0.53% 上涨 2.49% 2.14% 0.35% 85.71% 上涨 5.05% 3.42% 1.54% 67.86% 上涨 9.38% 7.69% 1.54% 82% 上涨 12.14% 8.92% 2.88% 73.44% 下跌 35.34% 11.46% 17.65% 32.42%
五洲特纸 605007 2.62% 上涨 3.42% 3.16% 0.25% 92.31% 上涨 7.98% 6.71% 1.18% 84.09% 上涨 9.27% 7% 2.08% 75.49% 下跌 20.91% 7% 11.5% 33.48% 下跌 44.43% 11.04% 23.12% 24.84%
中国移动 600941 0.31% 上涨 1.75% 1.12% 0.62% 63.92% 下跌 3.38% 1.12% 2.19% 33.07% 下跌 9.26% 3.33% 5.43% 35.98% 上涨 13.46% 7.3% 5.43% 54.26% 上涨 21.82% 14.41% 6.08% 66.04%
上港集团 600018 -0.51% 上涨 3.33% 2.28% 1.02% 68.42% 上涨 4.04% 2.64% 1.35% 65.22% 上涨 9.23% 7.75% 1.35% 84% 上涨 13.21% 10.19% 2.67% 77.14% 下跌 34.91% 10.19% 18.32% 29.19%
盘江股份 600395 1.48% 上涨 2.77% 2.34% 0.41% 84.62% 上涨 8.71% 7.37% 1.23% 84.62% 上涨 9.19% 7.85% 1.23% 85.37% 上涨 15.87% 9.07% 5.87% 57.14% 下跌 46.26% 9.07% 25.43% 19.61%
三角轮胎 601163 0.21% 上涨 1.22% 0.79% 0.42% 64.71% 上涨 3.06% 2.62% 0.42% 85.71% 上涨 9.07% 8.22% 0.78% 90.68% 下跌 20.52% 8.22% 10.2% 40.07% 下跌 35.42% 8.64% 19.77% 24.4%
中国石化 600028 -0.53% 下跌 1.6% 0.53% 1.05% 33.33% 下跌 8.27% 1.62% 6.15% 19.57% 下跌 9.06% 2.36% 6.15% 26% 下跌 27.62% 7.62% 15.67% 27.59% 下跌 45.52% 7.62% 26.05% 16.74%
东方明珠 600637 0.67% 上涨 1.21% 0.94% 0.27% 77.78% 上涨 5.12% 3.74% 1.32% 72.97% 上涨 9.05% 7.61% 1.32% 84.13% 下跌 25.57% 7.61% 14.3% 29.78% 上涨 58.82% 29.58% 18.41% 50.29%
龙净环保 600388 -0.09% 下跌 2.73% 0.17% 2.49% 6.25% 无趋势 5.91% 2.17% 3.53% 36.76% 上涨 9.04% 5.19% 3.53% 57.43% 下跌 22.2% 5.19% 13.92% 23.39% 下跌 38.22% 16.34% 15.83% 42.75%
三友化工 600409 0.2% 上涨 2.89% 1.86% 1% 64.29% 上涨 4.18% 3.14% 1% 75% 下跌 9% 3.14% 5.37% 34.88% 下跌 25.1% 3.14% 17.56% 12.5% 下跌 45.52% 10.54% 24.04% 23.15%
XD新华医 600587 -0.92% 下跌 2.19% 0.2% 1.95% 9.09% 无趋势 5.85% 1.68% 3.94% 28.74% 上涨 9% 4.57% 4.06% 50.77% 下跌 18.89% 4.57% 12.05% 24.18% 下跌 45.4% 4.57% 28.08% 10.06%
京沪高铁 601816 0% 下跌 1.41% 0.35% 1.04% 25% 下跌 4.82% 1.79% 2.9% 37.04% 下跌 8.93% 1.79% 6.56% 20% 下跌 13.17% 5.75% 6.56% 43.66% 下跌 27.61% 10.04% 13.77% 36.36%
安迪苏 600299 0.1% 下跌 2.08% 0.83% 1.22% 40% 上涨 5.26% 3.97% 1.22% 75.51% 下跌 8.92% 3.97% 4.54% 44.58% 下跌 32.61% 5.22% 20.66% 16% 下跌 39.67% 5.22% 24.67% 13.15%
中国广核 003816 1.64% 上涨 3.04% 2.76% 0.27% 90.91% 上涨 5.28% 3.33% 1.85% 63.16% 上涨 8.91% 6.9% 1.85% 77.42% 上涨 16.82% 11.71% 4.37% 69.64% 下跌 57.66% 11.71% 29.14% 20.31%
格力电器 000651 -0.53% 上涨 4.66% 3.66% 0.96% 78.47% 上涨 6.61% 5.59% 0.96% 84.54% 上涨 8.88% 6.73% 1.98% 75.71% 上涨 18.22% 15.07% 2.66% 82.74% 上涨 43.52% 26.54% 11.83% 60.98%
华帝股份 002035 0.48% 上涨 1.93% 1.61% 0.31% 83.33% 下跌 7.06% 1.61% 5.1% 22.73% 下跌 8.86% 1.93% 6.36% 21.82% 下跌 25.32% 2.1% 18.53% 8.28% 下跌 54.21% 11.05% 27.99% 20.39%
中国核电 601985 0.74% 上涨 2.04% 1.94% 0.11% 94.74% 无趋势 3.99% 2.16% 1.76% 54.05% 上涨 8.84% 4.75% 3.76% 53.75% 下跌 19.17% 9.47% 8.14% 49.4% 下跌 41.92% 9.47% 22.86% 22.59%
中粮糖业 600737 -0.1% 上涨 2.33% 1.38% 0.93% 59.09% 上涨 4.66% 3.69% 0.93% 79.07% 下跌 8.83% 4.25% 4.21% 48.15% 上涨 11.01% 6.34% 4.21% 57.58% 下跌 42.5% 20.55% 15.4% 48.37%
中信建投 601066 -0.08% 下跌 2.06% 0.63% 1.4% 30.61% 上涨 8.13% 4.37% 3.47% 53.76% 上涨 8.82% 4.83% 3.67% 54.73% 下跌 14.98% 7.18% 6.79% 47.9% 下跌 81.78% 31.12% 27.87% 38.05%
海康威视 002415 -0.65% 下跌 1.53% 0.18% 1.33% 11.9% 下跌 5.33% 1.52% 3.62% 28.47% 下跌 8.7% 1.52% 6.61% 17.45% 下跌 26.09% 1.52% 19.49% 5.82% 下跌 43.75% 11.01% 22.78% 25.16%
长江电力 600900 0.33% 上涨 2.24% 1.37% 0.85% 61.19% 下跌 4.49% 1.37% 2.98% 30.6% 上涨 8.45% 5.22% 2.98% 61.73% 上涨 15.6% 12.16% 2.98% 77.91% 上涨 20.54% 12.99% 6.26% 63.27%
上海医药 601607 0.11% 上涨 1.75% 1.3% 0.44% 74.19% 无趋势 8.26% 3.7% 4.22% 44.76% 下跌 8.43% 3.7% 4.37% 43.84% 下跌 22.69% 3.88% 15.33% 17.09% 下跌 34.26% 3.88% 22.63% 11.32%
冠农股份 600251 1.05% 上涨 2.78% 2.38% 0.39% 85.71% 上涨 8.08% 7.66% 0.39% 94.83% 上涨 8.22% 7.66% 0.51% 93.22% 上涨 14.43% 13.84% 0.51% 95.92% 上涨 40.29% 26.1% 10.12% 64.78%
白云山 600332 -0.23% 下跌 1.1% 0.49% 0.6% 44.83% 上涨 6.07% 2.88% 3.01% 47.44% 上涨 8.17% 4.22% 3.65% 51.69% 上涨 13.97% 7.57% 5.61% 54.23% 下跌 38.77% 8.72% 21.65% 22.51%
上海机场 600009 -0.29% 下跌 1.18% 0.13% 1.04% 10.81% 下跌 5.73% 1.32% 4.17% 23.03% 下跌 8% 1.52% 6% 18.95% 下跌 13.75% 6.06% 6.75% 44.12% 下跌 42.39% 6.06% 25.51% 14.31%
中铁特货 001213 0.74% 上涨 1.48% 1.48% 0% 100% 上涨 2.75% 2.75% 0% 100% 上涨 7.97% 5.66% 2.14% 70.97% 上涨 12.3% 9.89% 2.14% 80.43% 下跌 31.96% 13.22% 14.2% 41.38%
山东药玻 600529 0.18% 下跌 1.23% 0.32% 0.9% 25.93% 下跌 6% 2.19% 3.6% 36.43% 上涨 7.86% 3.98% 3.6% 50.6% 下跌 22.1% 3.98% 14.84% 17.99% 下跌 51.44% 3.98% 31.34% 7.73%
龙佰集团 002601 -0.36% 下跌 3.53% 1.36% 2.09% 38.6% 上涨 6.51% 3.6% 2.73% 55.34% 下跌 7.84% 3.6% 3.93% 45.97% 下跌 20.73% 3.6% 14.19% 17.38% 下跌 50.53% 7.97% 28.27% 15.78%
南 玻A 000012 -0.21% 上涨 5.64% 3.04% 2.46% 53.85% 上涨 7.51% 4.86% 2.46% 64.71% 上涨 7.73% 4.86% 2.66% 62.86% 下跌 13.91% 4.86% 7.95% 34.92% 下跌 40.18% 4.86% 25.2% 12.09%
铁建重工 688425 0.49% 上涨 1.49% 1.24% 0.24% 83.33% 上涨 6.36% 4.07% 2.15% 64% 上涨 7.69% 4.87% 2.62% 63.33% 下跌 17.32% 7.35% 8.5% 42.42% 下跌 55.12% 23.19% 20.58% 42.08%
上海能源 600508 1.19% 上涨 2.85% 2.67% 0.17% 93.94% 上涨 5.86% 5.68% 0.17% 96.97% 上涨 7.68% 7.5% 0.17% 97.65% 下跌 18.28% 8.78% 8.04% 48% 下跌 48.11% 12.26% 24.2% 25.49%
秦港股份 601326 0.6% 上涨 3.73% 3.73% 0% 100% 上涨 5.36% 5.36% 0% 100% 上涨 7.64% 6.37% 1.18% 83.33% 上涨 11.73% 8.79% 2.62% 75% 下跌 30.94% 8.79% 16.92% 28.42%
众捷汽车 301560 0.43% 下跌 2.77% 0.78% 1.94% 28.13% 无趋势 14.34% 5.52% 7.71% 38.53% 上涨 7.61% 5.52% 1.94% 72.62% 下跌 76.73% 5.52% 40.29% 7.2% 下跌 76.73% 5.52% 40.29% 7.2%
中国电建 601669 0.41% 上涨 2.27% 2.07% 0.2% 90.91% 上涨 5.1% 4.88% 0.2% 95.83% 上涨 7.56% 6.7% 0.8% 88.57% 上涨 18.04% 12.79% 4.45% 70.89% 下跌 44.11% 14.09% 20.83% 31.94%
云南白药 000538 -0.3% 下跌 1.16% 0.56% 0.59% 48.44% 下跌 4.65% 1.76% 2.76% 37.8% 下跌 7.3% 1.76% 5.17% 24.06% 下跌 9.5% 3.85% 5.17% 40.47% 下跌 36.94% 13.51% 17.11% 36.57%
片仔癀 600436 -0.56% 下跌 1.7% 0.02% 1.65% 1.19% 下跌 3.19% 0.02% 3.07% 0.64% 下跌 7.28% 0.02% 6.77% 0.28% 下跌 10.1% 2.11% 7.26% 20.91% 下跌 49.73% 3.87% 30.63% 7.77%
中国中铁 601390 0.35% 上涨 2.51% 2.33% 0.18% 92.86% 上涨 6.33% 6.15% 0.18% 97.06% 上涨 7.26% 6.15% 1.04% 84.62% 上涨 17.64% 10.47% 6.1% 59.34% 下跌 46.06% 15.15% 21.16% 32.89%
肯特催化 603120 1.09% 下跌 7.16% 1.7% 5.09% 23.81% 上涨 19.93% 13.11% 5.69% 65.76% 下跌 7.16% 1.7% 5.09% 23.81% 下跌 69.66% 17.97% 30.47% 25.79% 下跌 69.66% 17.97% 30.47% 25.79%
江顺科技 001400 0.5% 下跌 4.39% 1.32% 2.94% 30% 下跌 16.52% 4.58% 10.24% 27.74% 上涨 7.11% 3.94% 2.96% 55.44% 下跌 55.24% 5.73% 31.89% 10.37% 下跌 55.24% 5.73% 31.89% 10.37%
中国联通 600050 0.19% 上涨 1.13% 0.94% 0.19% 83.33% 上涨 3.65% 2.69% 0.93% 73.68% 下跌 6.91% 2.69% 3.95% 38.89% 下跌 47.45% 13.83% 22.8% 29.15% 下跌 56.43% 20.77% 22.8% 36.8%
恒逸石化 000703 -0.17% 下跌 1.72% 0.52% 1.18% 30% 下跌 6.53% 0.52% 5.65% 7.89% 下跌 6.9% 0.86% 5.65% 12.5% 下跌 17.98% 7.34% 9.02% 40.82% 下跌 44.59% 9.14% 24.52% 20.5%
苏能股份 600925 0.78% 上涨 1.58% 1.58% 0% 100% 无趋势 3.56% 1.78% 1.72% 50% 上涨 6.72% 4.89% 1.72% 72.73% 上涨 10.17% 6.85% 3.01% 67.35% 下跌 30.28% 9.81% 15.71% 32.39%
雪天盐业 600929 -0.4% 下跌 1.59% 0% 1.56% 0% 无趋势 4.46% 2.23% 2.14% 50% 无趋势 6.56% 3.28% 3.08% 50% 下跌 15.03% 5.22% 8.53% 34.72% 下跌 41.13% 5.22% 25.44% 12.69%
大秦铁路 601006 0.61% 上涨 1.68% 1.37% 0.3% 81.82% 下跌 3.51% 1.37% 2.06% 39.13% 下跌 6.37% 3.11% 3.07% 48.78% 上涨 13.5% 7.97% 4.87% 59.04% 下跌 28.77% 13.7% 11.7% 47.62%
上海莱士 002252 -0.15% 下跌 1.02% 0.15% 0.87% 14.29% 下跌 4.14% 1.18% 2.84% 28.57% 下跌 6.33% 3.01% 3.12% 47.62% 下跌 12.31% 5.23% 6.3% 42.5% 下跌 35.2% 6.54% 21.2% 18.58%
中国中冶 601618 0% 上涨 2.7% 1.69% 0.99% 62.5% 上涨 5.56% 4.51% 0.99% 81.25% 上涨 6.29% 5.24% 0.99% 83.33% 上涨 17.45% 9.45% 6.81% 54.17% 下跌 46.46% 18.5% 19.09% 39.83%
江盐集团 601065 0.12% 上涨 1.34% 0.98% 0.36% 72.73% 下跌 3.83% 2.1% 1.66% 54.84% 下跌 6.21% 2.73% 3.27% 44% 下跌 12.11% 3.25% 7.91% 26.8% 下跌 35.62% 5.22% 22.42% 14.64%
伊力特 600197 0.14% 下跌 4.5% 0.35% 3.97% 7.69% 无趋势 5.3% 1.12% 3.97% 21.05% 下跌 6.19% 1.97% 3.97% 31.82% 下跌 17.03% 3.35% 11.69% 19.67% 下跌 55.25% 7.25% 30.92% 13.12%
陕西能源 001286 1.14% 上涨 2.88% 2.65% 0.22% 92% 下跌 6% 2.89% 2.94% 48.08% 下跌 6% 2.89% 2.94% 48.08% 下跌 10.88% 4.21% 6.01% 38.71% 下跌 47.72% 4.21% 29.45% 8.82%
中国能建 601868 0.89% 上涨 2.25% 1.8% 0.44% 80% 上涨 3.18% 2.73% 0.44% 85.71% 无趋势 5.45% 2.73% 2.59% 50% 上涨 11.27% 6.1% 4.64% 54.17% 下跌 31.84% 12.44% 14.72% 39.06%
深圳燃气 601139 0.47% 上涨 1.26% 1.1% 0.16% 87.5% 下跌 5.25% 2.07% 3.03% 39.39% 下跌 5.25% 2.07% 3.03% 39.39% 下跌 11.06% 4.23% 6.15% 38.24% 下跌 34.96% 4.23% 22.77% 12.09%
三峡能源 600905 0.7% 上涨 2.35% 2.12% 0.23% 90% 上涨 3.08% 2.84% 0.23% 92.31% 上涨 4.98% 2.84% 2.03% 57.14% 上涨 9.38% 7.16% 2.03% 76.32% 下跌 32.92% 8.23% 18.57% 25%
中国铁建 601186 0.12% 上涨 2.13% 2.01% 0.12% 94.12% 上涨 4.9% 4.77% 0.12% 97.37% 上涨 4.9% 4.77% 0.12% 97.37% 上涨 19.34% 11.52% 6.55% 59.57% 下跌 53.42% 20.98% 21.14% 39.28%
天有为 603202 0.53% 上涨 2.32% 1.86% 0.45% 80.36% 上涨 4.82% 3.8% 0.98% 78.77% 上涨 4.26% 3.8% 0.45% 89.11% 下跌 47.74% 3.8% 29.74% 7.96% 下跌 47.74% 3.8% 29.74% 7.96%
信凯科技 001335 1.07% 下跌 3.39% 1.07% 2.23% 31.75% 无趋势 10.74% 3.64% 6.42% 33.85% 下跌 3.14% 1.07% 2.01% 34.19% 下跌 84.65% 5.41% 42.91% 6.39% 下跌 84.65% 5.41% 42.91% 6.39%
泰禾股份 301665 -0.06% 下跌 6.84% 2.71% 3.87% 39.61% 上涨 25.32% 6.18% 15.27% 24.43% 下跌 3.07% 1.37% 1.65% 44.68% 下跌 68.1% 16.1% 30.93% 23.64% 下跌 68.1% 16.1% 30.93% 23.64%