机会&风险
板块
数据模版: 进阶数据
时间周期: 一周(5个交易日)
股票名称 股票代码 当天涨跌幅 5天趋势 5天最大涨幅 当前对比5天最低的涨幅 当前对比5天最高的跌幅 当前在5天最高最低的位置 20天趋势 20天最大涨幅 当前对比20天最低的涨幅 当前对比20天最高的跌幅 当前在20天最高最低的位置 60天趋势 60天最大涨幅 当前对比60天最低的涨幅 当前对比60天最高的跌幅 当前在60天最高最低的位置 120天趋势 120天最大涨幅 当前对比120天最低的涨幅 当前对比120天最高的跌幅 当前在120天最高最低的位置 240天趋势 240天最大涨幅 当前对比240天最低的涨幅 当前对比240天最高的跌幅 当前在240天最高最低的位置
嘉事堂 002462 0.52% 上涨 1.57% 1.12% 0.44% 71.43% 上涨 9.87% 5.64% 3.85% 57.14% 上涨 33.33% 19.91% 10.07% 59.73% 上涨 33.33% 19.91% 10.07% 59.73% 上涨 49.7% 34.63% 10.07% 69.68%
城市传媒 600229 0.71% 上涨 1.56% 0.85% 0.7% 54.55% 上涨 15.87% 6.14% 8.4% 38.68% 上涨 31.19% 20.17% 8.4% 64.67% 上涨 35.93% 20.17% 11.6% 56.13% 下跌 45.59% 20.17% 17.46% 44.24%
上海临港 600848 0.33% 上涨 1.55% 1% 0.55% 64.29% 上涨 7.47% 3.28% 3.9% 43.94% 下跌 18.36% 5.31% 11.02% 28.93% 下跌 21.13% 5.31% 13.06% 25.14% 下跌 53.73% 11.63% 27.39% 21.64%
普门科技 688389 -0.08% 下跌 1.55% 0.39% 1.15% 25% 上涨 6.02% 3.86% 2.05% 64% 下跌 15.82% 3.86% 10.33% 24.37% 下跌 32.77% 3.86% 21.78% 11.76% 下跌 61.12% 5.38% 34.6% 8.8%
海康威视 002415 -0.65% 下跌 1.53% 0.18% 1.33% 11.9% 下跌 5.33% 1.52% 3.62% 28.47% 下跌 8.7% 1.52% 6.61% 17.45% 下跌 26.09% 1.52% 19.49% 5.82% 下跌 43.75% 11.01% 22.78% 25.16%
浦东金桥 600639 0.57% 上涨 1.52% 1.33% 0.19% 87.5% 上涨 2.78% 2.21% 0.56% 79.31% 下跌 13.62% 3.6% 8.82% 26.43% 下跌 14.29% 4.21% 8.82% 29.45% 下跌 45.7% 17.29% 19.5% 37.83%
新世界 600628 0.27% 下跌 1.51% 0.69% 0.81% 45.45% 上涨 9.9% 3.68% 5.66% 37.14% 下跌 28.09% 11.91% 12.63% 42.39% 下跌 28.09% 11.91% 12.63% 42.39% 下跌 146.27% 36.75% 44.47% 25.13%
中新集团 601512 0.41% 上涨 1.51% 1.23% 0.27% 81.82% 上涨 6.38% 4.82% 1.47% 75.56% 上涨 13.47% 8.2% 4.65% 60.87% 下跌 19.77% 8.2% 9.66% 41.48% 下跌 46.26% 17.49% 19.67% 37.8%
富安娜 002327 0.14% 上涨 1.5% 1.09% 0.4% 72.73% 下跌 8.87% 1.09% 7.14% 12.31% 下跌 20.05% 1.09% 15.8% 5.44% 下跌 26.74% 1.09% 20.24% 4.08% 下跌 47.98% 6.77% 27.85% 14.11%
洽洽食品 002557 0.19% 下跌 1.5% 0.61% 0.88% 40.62% 下跌 14.62% 1.37% 11.56% 9.35% 下跌 32.48% 1.37% 23.49% 4.21% 下跌 37.81% 1.37% 26.45% 3.62% 下跌 73.79% 1.37% 41.67% 1.85%
中铁工业 600528 0.54% 上涨 1.5% 1.36% 0.13% 90.91% 上涨 4.49% 4.35% 0.13% 96.88% 下跌 14.87% 4.35% 9.16% 29.25% 下跌 17.39% 4.35% 11.11% 25% 下跌 38.15% 13.07% 18.15% 34.26%
厦门国贸 600755 0.33% 上涨 1.49% 1.32% 0.16% 88.89% 下跌 7.28% 1.49% 5.4% 20.45% 下跌 10.92% 3.03% 7.12% 27.69% 下跌 17.76% 5.69% 10.25% 32.04% 下跌 49.45% 12.27% 24.88% 24.81%
铁建重工 688425 0.49% 上涨 1.49% 1.24% 0.24% 83.33% 上涨 6.36% 4.07% 2.15% 64% 上涨 7.69% 4.87% 2.62% 63.33% 下跌 17.32% 7.35% 8.5% 42.42% 下跌 55.12% 23.19% 20.58% 42.08%
益生股份 002458 0.12% 下跌 1.48% 0.62% 0.85% 41.67% 下跌 5.49% 2.12% 3.2% 38.64% 下跌 35.83% 2.12% 24.82% 5.92% 下跌 35.83% 2.12% 24.82% 5.92% 下跌 49.47% 9.36% 26.83% 18.92%
外高桥 600648 0.27% 上涨 1.48% 1.39% 0.09% 93.75% 上涨 6.61% 3.4% 3.01% 51.43% 下跌 26.53% 3.4% 18.28% 12.81% 下跌 26.53% 3.4% 18.28% 12.81% 上涨 59.14% 30.05% 18.28% 50.8%
千禾味业 603027 -0.26% 下跌 1.48% 0.17% 1.29% 11.76% 下跌 3.98% 1.77% 2.13% 44.44% 上涨 13.13% 7.08% 5.35% 53.9% 上涨 23.13% 11.76% 9.23% 50.84% 下跌 56.45% 16.75% 25.37% 29.68%
中国黄金 600916 0% 下跌 1.48% 0.37% 1.09% 25% 下跌 7.28% 0.74% 6.1% 10.17% 下跌 15.86% 3.55% 10.62% 22.4% 下跌 20.56% 3.55% 14.11% 17.28% 下跌 37.88% 8.08% 21.61% 21.33%
中铁特货 001213 0.74% 上涨 1.48% 1.48% 0% 100% 上涨 2.75% 2.75% 0% 100% 上涨 7.97% 5.66% 2.14% 70.97% 上涨 12.3% 9.89% 2.14% 80.43% 下跌 31.96% 13.22% 14.2% 41.38%
鲁西化工 000830 0.1% 下跌 1.46% 0.39% 1.06% 26.67% 下跌 10.89% 2.08% 7.95% 19.09% 下跌 14.06% 2.08% 10.5% 14.79% 下跌 26.53% 2.08% 19.33% 7.84% 下跌 43.48% 7.51% 25.07% 17.27%
豫园股份 600655 0.18% 下跌 1.46% 0.55% 0.9% 37.5% 下跌 10.63% 2.99% 6.91% 28.07% 下跌 13.82% 5.95% 6.91% 43.06% 下跌 21.41% 8.45% 10.68% 39.45% 下跌 44.06% 13.11% 21.48% 29.77%
恒顺醋业 600305 0% 下跌 1.45% 0.4% 1.04% 27.27% 下跌 5.61% 1.74% 3.67% 30.95% 下跌 13.79% 5.1% 7.64% 37% 上涨 19.39% 10.27% 7.64% 52.99% 下跌 41.88% 15.63% 18.5% 37.32%
老板电器 002508 0.42% 下跌 1.44% 0.58% 0.84% 40.74% 上涨 5.34% 4.24% 1.05% 79.38% 下跌 25.73% 4.24% 17.09% 16.49% 下跌 33.28% 4.24% 21.79% 12.75% 下跌 45.96% 8.3% 25.8% 18.06%
金枫酒业 600616 0.53% 上涨 1.43% 1.08% 0.35% 75% 下跌 11.62% 4.06% 6.78% 34.92% 下跌 55.08% 19.49% 22.95% 35.38% 下跌 55.08% 19.49% 22.95% 35.38% 下跌 87.94% 33.33% 29.06% 37.9%
百联股份 600827 -0.54% 下跌 1.43% 0.55% 0.87% 38.46% 上涨 4.25% 2.23% 1.93% 52.63% 下跌 21.03% 4.57% 13.6% 21.74% 下跌 25.33% 8.28% 13.6% 32.71% 下跌 79.35% 28.51% 28.35% 35.93%
隆平高科 000998 0% 上涨 1.42% 1.12% 0.3% 78.57% 无趋势 8.87% 3.76% 4.7% 42.35% 下跌 35.59% 3.76% 23.48% 10.56% 下跌 35.59% 3.76% 23.48% 10.56% 下跌 44.98% 10.94% 23.48% 24.32%
京沪高铁 601816 0% 下跌 1.41% 0.35% 1.04% 25% 下跌 4.82% 1.79% 2.9% 37.04% 下跌 8.93% 1.79% 6.56% 20% 下跌 13.17% 5.75% 6.56% 43.66% 下跌 27.61% 10.04% 13.77% 36.36%
武商集团 000501 0.58% 上涨 1.39% 1.28% 0.11% 91.67% 上涨 10.12% 5.06% 4.6% 50% 下跌 35.54% 5.06% 22.49% 14.24% 下跌 41.51% 9.69% 22.49% 23.33% 下跌 80.03% 32.93% 26.16% 41.14%
凌霄泵业 002884 -0.06% 无趋势 1.39% 0.7% 0.69% 50% 上涨 4.13% 2.65% 1.43% 64.06% 上涨 20.99% 12.84% 6.74% 61.15% 下跌 37.52% 12.84% 17.95% 34.22% 下跌 59.5% 12.84% 29.26% 21.57%
九阳股份 002242 0.63% 上涨 1.38% 0.95% 0.42% 69.23% 上涨 7.03% 4.84% 2.05% 68.75% 上涨 14.83% 9.66% 4.5% 65.12% 下跌 24.74% 9.78% 11.99% 39.53% 下跌 45.39% 9.91% 24.41% 21.83%
雅戈尔 600177 0.55% 上涨 1.38% 1.24% 0.14% 90% 无趋势 3.19% 1.81% 1.35% 56.52% 下跌 11.81% 1.81% 8.94% 15.29% 下跌 19.17% 1.81% 14.57% 9.42% 下跌 54.42% 13.64% 26.41% 25.07%
康尼机电 603111 0.46% 上涨 1.38% 0.76% 0.6% 55.56% 上涨 6.76% 6.12% 0.6% 90.48% 上涨 24.37% 18.1% 5.04% 74.26% 下跌 41.94% 18.1% 16.79% 43.16% 上涨 60.65% 33.67% 16.79% 55.52%
常熟汽饰 603035 0% 上涨 1.37% 0.76% 0.6% 55.56% 下跌 8.03% 3.51% 4.18% 43.69% 上涨 15.99% 10.02% 5.14% 62.69% 下跌 30.82% 10.02% 15.9% 32.53% 下跌 46.28% 17.52% 19.66% 37.86%
重庆啤酒 600132 -0.33% 下跌 1.35% 0.42% 0.92% 31.08% 下跌 7.93% 1.87% 5.61% 23.54% 下跌 11.77% 1.87% 8.86% 15.86% 下跌 15.11% 2.74% 10.75% 18.13% 下跌 51.43% 8.44% 28.39% 16.41%
江盐集团 601065 0.12% 上涨 1.34% 0.98% 0.36% 72.73% 下跌 3.83% 2.1% 1.66% 54.84% 下跌 6.21% 2.73% 3.27% 44% 下跌 12.11% 3.25% 7.91% 26.8% 下跌 35.62% 5.22% 22.42% 14.64%
光明乳业 600597 0.36% 上涨 1.32% 1.08% 0.24% 81.82% 上涨 5.24% 2.92% 2.2% 55.81% 下跌 9.39% 4.45% 4.52% 47.37% 上涨 20.5% 10.31% 8.45% 50.32% 下跌 40.8% 16.87% 16.99% 41.36%
双汇发展 000895 -0.08% 上涨 1.31% 0.99% 0.32% 75% 上涨 3.74% 2.2% 1.48% 58.89% 下跌 16.38% 2.2% 12.18% 13.45% 下跌 16.38% 2.2% 12.18% 13.45% 下跌 32.88% 10.32% 16.98% 31.38%
元祖股份 603886 0.77% 上涨 1.31% 1.31% 0% 100% 上涨 6.79% 5.03% 1.65% 74.12% 下跌 19.65% 5.03% 12.22% 25.61% 下跌 20.13% 5.45% 12.22% 27.09% 下跌 43.06% 19.22% 16.67% 44.63%
三峰环境 601827 0.36% 上涨 1.31% 0.95% 0.35% 72.73% 上涨 4.95% 2.29% 2.53% 46.34% 上涨 13.15% 8.17% 4.4% 62.14% 上涨 15.82% 10.72% 4.4% 67.77% 下跌 27.84% 11.74% 12.59% 42.18%
桃李面包 603866 0% 下跌 1.3% 0.56% 0.73% 42.86% 无趋势 5.31% 2.66% 2.52% 50% 下跌 17.27% 2.66% 12.46% 15.38% 下跌 20.87% 2.66% 15.07% 12.73% 下跌 69.36% 12.01% 33.86% 17.31%
联检科技 301115 0.71% 上涨 1.3% 0.91% 0.38% 70% 上涨 8.48% 7.17% 1.21% 84.55% 上涨 29.79% 28.22% 1.21% 94.74% 上涨 30.43% 28.86% 1.21% 94.82% 上涨 57.67% 33.16% 15.54% 57.5%
国药一致 000028 -0.04% 无趋势 1.29% 0.64% 0.64% 50% 下跌 8.47% 1.91% 6.05% 22.6% 下跌 11.33% 4.6% 6.05% 40.59% 下跌 19.09% 5.66% 11.28% 29.65% 下跌 46.92% 5.66% 28.08% 12.06%
九安医疗 002432 -0.49% 下跌 1.29% 0.06% 1.22% 4.26% 无趋势 7.22% 2.45% 4.44% 33.98% 下跌 17.59% 6.54% 9.4% 37.17% 下跌 39.7% 6.54% 23.74% 16.47% 下跌 51.98% 6.54% 29.9% 12.58%
广州酒家 603043 0.19% 下跌 1.29% 0.32% 0.96% 25% 下跌 6.63% 2.03% 4.31% 30.69% 下跌 17.95% 3.74% 12.05% 20.82% 下跌 22.61% 7.84% 12.05% 34.66% 下跌 49.41% 21.39% 18.76% 43.29%
深圳燃气 601139 0.47% 上涨 1.26% 1.1% 0.16% 87.5% 下跌 5.25% 2.07% 3.03% 39.39% 下跌 5.25% 2.07% 3.03% 39.39% 下跌 11.06% 4.23% 6.15% 38.24% 下跌 34.96% 4.23% 22.77% 12.09%
哈铁科技 688459 0.63% 上涨 1.26% 1.05% 0.21% 83.33% 上涨 3.09% 2.55% 0.52% 82.76% 上涨 10.3% 7.95% 2.13% 77.17% 无趋势 16.39% 8.19% 7.04% 50% 下跌 62.81% 24.07% 23.79% 38.32%
山东药玻 600529 0.18% 下跌 1.23% 0.32% 0.9% 25.93% 下跌 6% 2.19% 3.6% 36.43% 上涨 7.86% 3.98% 3.6% 50.6% 下跌 22.1% 3.98% 14.84% 17.99% 下跌 51.44% 3.98% 31.34% 7.73%
三角轮胎 601163 0.21% 上涨 1.22% 0.79% 0.42% 64.71% 上涨 3.06% 2.62% 0.42% 85.71% 上涨 9.07% 8.22% 0.78% 90.68% 下跌 20.52% 8.22% 10.2% 40.07% 下跌 35.42% 8.64% 19.77% 24.4%
国药股份 600511 -0.48% 下跌 1.21% 0.38% 0.82% 31.43% 下跌 10.66% 1.58% 8.21% 14.8% 下跌 10.66% 1.58% 8.21% 14.8% 下跌 20.64% 5.04% 12.93% 24.43% 下跌 40.12% 6.78% 23.79% 16.91%
东方明珠 600637 0.67% 上涨 1.21% 0.94% 0.27% 77.78% 上涨 5.12% 3.74% 1.32% 72.97% 上涨 9.05% 7.61% 1.32% 84.13% 下跌 25.57% 7.61% 14.3% 29.78% 上涨 58.82% 29.58% 18.41% 50.29%
上海机场 600009 -0.29% 下跌 1.18% 0.13% 1.04% 10.81% 下跌 5.73% 1.32% 4.17% 23.03% 下跌 8% 1.52% 6% 18.95% 下跌 13.75% 6.06% 6.75% 44.12% 下跌 42.39% 6.06% 25.51% 14.31%
深圳机场 000089 0.43% 上涨 1.16% 1.02% 0.14% 87.5% 下跌 4.23% 1.17% 2.94% 27.59% 上涨 16.53% 11.4% 4.41% 68.93% 上涨 17.86% 12.66% 4.41% 70.91% 上涨 32.76% 18.43% 10.8% 56.25%
云南白药 000538 -0.3% 下跌 1.16% 0.56% 0.59% 48.44% 下跌 4.65% 1.76% 2.76% 37.8% 下跌 7.3% 1.76% 5.17% 24.06% 下跌 9.5% 3.85% 5.17% 40.47% 下跌 36.94% 13.51% 17.11% 36.57%
贵州燃气 600903 0.43% 上涨 1.16% 0.73% 0.43% 62.5% 下跌 6.86% 1.17% 5.33% 17.02% 下跌 13.99% 3.13% 9.53% 22.34% 下跌 26.96% 8.62% 14.44% 31.98% 下跌 52.28% 17.26% 23% 33.01%
中国联通 600050 0.19% 上涨 1.13% 0.94% 0.19% 83.33% 上涨 3.65% 2.69% 0.93% 73.68% 下跌 6.91% 2.69% 3.95% 38.89% 下跌 47.45% 13.83% 22.8% 29.15% 下跌 56.43% 20.77% 22.8% 36.8%
中青旅 600138 0% 下跌 1.13% 0.51% 0.61% 45.45% 上涨 5.05% 3.15% 1.8% 62.5% 下跌 13.99% 5.6% 7.37% 40% 下跌 21.97% 6.17% 12.95% 28.08% 下跌 38.13% 11.99% 18.93% 31.44%
蓝天燃气 605368 0.3% 上涨 1.12% 0.81% 0.3% 72.73% 下跌 5.35% 1.85% 3.32% 34.62% 下跌 12.65% 1.85% 9.59% 14.63% 下跌 19.65% 1.85% 14.88% 9.42% 下跌 53.29% 1.85% 33.56% 3.47%
盐 田 港 000088 -0.22% 下跌 1.11% 0.44% 0.66% 40% 下跌 6.95% 1.79% 4.82% 25.81% 下跌 22.47% 2.02% 16.7% 9% 下跌 25% 4.13% 16.7% 16.51% 下跌 32.86% 7.33% 19.22% 22.3%
白云机场 600004 -0.22% 下跌 1.11% 0.11% 0.99% 10% 下跌 4.65% 0.11% 4.34% 2.38% 下跌 14.34% 6.23% 7.09% 43.44% 上涨 16.67% 8.39% 7.09% 50.36% 下跌 37.65% 8.39% 21.25% 22.29%
白云山 600332 -0.23% 下跌 1.1% 0.49% 0.6% 44.83% 上涨 6.07% 2.88% 3.01% 47.44% 上涨 8.17% 4.22% 3.65% 51.69% 上涨 13.97% 7.57% 5.61% 54.23% 下跌 38.77% 8.72% 21.65% 22.51%
上海莱士 002252 -0.15% 下跌 1.02% 0.15% 0.87% 14.29% 下跌 4.14% 1.18% 2.84% 28.57% 下跌 6.33% 3.01% 3.12% 47.62% 下跌 12.31% 5.23% 6.3% 42.5% 下跌 35.2% 6.54% 21.2% 18.58%
金龙鱼 300999 -0.2% 下跌 0.99% 0.31% 0.68% 31.03% 下跌 6.41% 2.77% 3.42% 43.17% 下跌 15.68% 2.77% 11.16% 17.63% 下跌 17.61% 2.77% 12.62% 15.71% 下跌 73.27% 19.45% 31.06% 26.54%
涪陵榨菜 002507 -0.23% 下跌 0.94% 0.16% 0.78% 16.67% 下跌 5.6% 2.16% 3.26% 38.57% 下跌 10.23% 2.16% 7.32% 21.09% 下跌 17.99% 4.5% 11.43% 25% 下跌 49.96% 11.42% 25.7% 22.86%