数据模版：
基础数据
| 股票 | 最新价 | 涨跌幅 | 涨跌额 | 最高 | 最低 | 今开 | 昨收 | 成交额 | 成交量 | 振幅 | 换手率 | 量比 | 市盈率(动态) | 市净率 | 流通市值 | 总市值 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 科达自控(831832) | 28.81 | -3.09% | -0.92 | 31.84 | 28.8 | 28.96 | 29.73 | 2.88亿 | 96362.0 | 10.23 | 11.19 | 0.75 | 339.4 | 4.45 | 24.82亿 | 31.08亿 |
| 赢合科技(300457) | 29.57 | -3.05% | -0.93 | 31.28 | 28.36 | 30.54 | 30.5 | 26.22亿 | 887911.0 | 9.57 | 13.93 | 1.15 | 35.41 | 2.93 | 188.55亿 | 191.94亿 |
| 美心翼申(873833) | 25.45 | -3.53% | -0.93 | 27.78 | 25.34 | 26.28 | 26.38 | 1.92亿 | 72438.0 | 9.25 | 11.6 | 0.8 | 50.26 | 3.35 | 15.9亿 | 20.96亿 |
| 福晶科技(002222) | 41.84 | -2.22% | -0.95 | 42.74 | 41.65 | 42.4 | 42.79 | 7.63亿 | 181366.0 | 2.55 | 3.87 | 0.64 | 76.77 | 11.86 | 195.87亿 | 196.75亿 |
| 科泰电源(300153) | 36.71 | -2.55% | -0.96 | 37.5 | 36.28 | 37.26 | 37.67 | 9.55亿 | 259708.0 | 3.24 | 8.16 | 0.92 | 244.79 | 13.12 | 116.86亿 | 117.47亿 |
| 驰诚股份(834407) | 20.35 | -4.59% | -0.98 | 21.65 | 20.16 | 21.5 | 21.33 | 0.72亿 | 34508.0 | 6.99 | 9.93 | 1.3 | 75.27 | 6.53 | 7.07亿 | 17.38亿 |
| 晶赛科技(871981) | 39.9 | -2.4% | -0.98 | 40.39 | 39.52 | 40.16 | 40.88 | 1.06亿 | 26424.0 | 2.13 | 7.08 | 0.84 | 564.34 | 6.08 | 14.89亿 | 30.51亿 |
| 中科电气(300035) | 23.49 | -4.04% | -0.99 | 24.28 | 22.8 | 24.0 | 24.48 | 28.03亿 | 1195535.0 | 6.05 | 20.49 | 0.89 | 29.57 | 3.37 | 137.03亿 | 161.01亿 |
| 龙芯中科(688047) | 126.17 | -0.78% | -0.99 | 127.21 | 124.6 | 126.26 | 127.16 | 7.09亿 | 56332.0 | 2.05 | 1.4 | 0.72 | -85.91 | 19.06 | 505.94亿 | 505.94亿 |
| 立方制药(003020) | 31.42 | -3.08% | -1.0 | 32.53 | 31.11 | 32.3 | 32.42 | 2.21亿 | 69954.0 | 4.38 | 5.08 | 0.52 | 33.11 | 3.38 | 43.27亿 | 59.76亿 |
| 比亚迪(002594) | 106.25 | -0.94% | -1.01 | 107.13 | 105.51 | 106.15 | 107.26 | 59.1亿 | 555923.0 | 1.51 | 1.59 | 0.63 | 31.23 | 4.6 | 3705.19亿 | 9687.02亿 |
| 德尔股份(300473) | 34.85 | -2.82% | -1.01 | 35.6 | 34.15 | 35.51 | 35.86 | 6.75亿 | 194849.0 | 4.04 | 12.94 | 0.97 | 51.71 | 3.13 | 52.46亿 | 52.61亿 |
| 宁新新材(839719) | 19.17 | -5.0% | -1.01 | 20.39 | 18.85 | 20.18 | 20.18 | 3.41亿 | 175934.0 | 7.63 | 24.04 | 0.93 | -16.72 | 3.17 | 14.03亿 | 17.85亿 |
| 润建股份(002929) | 46.0 | -2.17% | -1.02 | 46.96 | 45.25 | 46.35 | 47.02 | 7.26亿 | 157909.0 | 3.64 | 7.5 | 0.66 | 166.54 | 2.08 | 96.86亿 | 130.68亿 |
| 荣科科技(300290) | 23.8 | -4.15% | -1.03 | 24.7 | 23.49 | 24.33 | 24.83 | 6.99亿 | 292273.0 | 4.87 | 4.57 | 0.92 | -279.59 | 19.49 | 152.21亿 | 152.26亿 |
| 东阳光(600673) | 23.96 | -4.16% | -1.04 | 25.64 | 23.0 | 25.18 | 25.0 | 32.79亿 | 1355577.0 | 10.56 | 4.52 | 1.05 | 58.85 | 7.64 | 719.17亿 | 721.09亿 |
| 菲菱科思(301191) | 96.76 | -1.07% | -1.05 | 97.83 | 95.28 | 96.89 | 97.81 | 2.11亿 | 21937.0 | 2.61 | 4.84 | 0.54 | 153.3 | 4.1 | 43.83亿 | 67.1亿 |
| 通灵股份(301168) | 40.54 | -2.55% | -1.06 | 42.19 | 40.49 | 42.12 | 41.6 | 1.15亿 | 28240.0 | 4.09 | 2.96 | 1.07 | 77.69 | 2.27 | 38.64亿 | 48.65亿 |
| 艾布鲁(301259) | 43.99 | -2.35% | -1.06 | 44.39 | 43.0 | 43.9 | 45.05 | 3.92亿 | 89766.0 | 3.09 | 9.08 | 0.73 | -385.28 | 8.31 | 43.49亿 | 68.62亿 |
| 欧普泰(836414) | 16.49 | -6.04% | -1.06 | 17.29 | 16.25 | 17.06 | 17.55 | 1.34亿 | 80445.0 | 5.93 | 14.55 | 1.13 | -452.85 | 4.56 | 9.11亿 | 13.15亿 |
| 新威凌(871634) | 30.22 | -3.39% | -1.06 | 32.52 | 30.0 | 32.0 | 31.28 | 1.15亿 | 37467.0 | 8.06 | 9.37 | 0.69 | 108.11 | 7.02 | 12.09亿 | 19.31亿 |
| 壹连科技(301631) | 93.32 | -1.13% | -1.07 | 94.61 | 93.01 | 94.3 | 94.39 | 1.96亿 | 20913.0 | 1.7 | 10.87 | 0.83 | 31.22 | 3.54 | 17.95亿 | 85.31亿 |
| 海特生物(300683) | 41.67 | -2.53% | -1.08 | 42.75 | 40.62 | 42.3 | 42.75 | 3.61亿 | 86916.0 | 4.98 | 7.12 | 0.98 | -69.61 | 2.32 | 50.86亿 | 54.54亿 |
| 中国船舶(600150) | 38.38 | -2.74% | -1.08 | 39.19 | 38.19 | 39.17 | 39.46 | 39.44亿 | 1023513.0 | 2.53 | 2.29 | 0.74 | 29.13 | 3.25 | 1716.52亿 | 1716.52亿 |
| 凯迪股份(605288) | 101.0 | -1.06% | -1.08 | 104.44 | 92.28 | 100.08 | 102.08 | 3.65亿 | 37021.0 | 11.91 | 5.27 | 0.84 | 114.56 | 3.19 | 70.9亿 | 71.38亿 |
| 海希通讯(831305) | 24.71 | -4.22% | -1.09 | 27.8 | 24.5 | 27.2 | 25.8 | 2.9亿 | 113395.0 | 12.79 | 10.3 | 1.65 | 41.79 | 4.27 | 27.2亿 | 34.66亿 |
| 国源科技(835184) | 26.71 | -3.92% | -1.09 | 27.72 | 26.6 | 27.66 | 27.8 | 2.01亿 | 74586.0 | 4.03 | 8.5 | 0.74 | 253.21 | 5.76 | 23.43亿 | 35.42亿 |
| 英联股份(002846) | 20.21 | -5.16% | -1.1 | 20.99 | 19.32 | 20.8 | 21.31 | 12.56亿 | 624940.0 | 7.84 | 24.32 | 1.09 | 168.56 | 6.05 | 51.94亿 | 84.88亿 |
| 百亚股份(003006) | 30.4 | -3.52% | -1.11 | 31.4 | 30.25 | 31.12 | 31.51 | 1.11亿 | 36163.0 | 3.65 | 0.84 | 1.0 | 34.73 | 9.25 | 130.29亿 | 130.61亿 |
| 中伟股份(300919) | 44.73 | -2.46% | -1.13 | 46.48 | 43.19 | 45.0 | 45.86 | 16.53亿 | 371231.0 | 7.17 | 4.07 | 1.03 | 28.63 | 2.06 | 408.2亿 | 419.58亿 |
| 锦好医疗(872925) | 30.12 | -3.62% | -1.13 | 34.88 | 30.1 | 31.31 | 31.25 | 0.89亿 | 28450.0 | 15.3 | 5.15 | 1.13 | 192.31 | 7.98 | 16.65亿 | 29.66亿 |
| 新迅达(300518) | 14.55 | -7.32% | -1.15 | 15.0 | 14.15 | 14.95 | 15.7 | 4.37亿 | 302406.0 | 5.41 | 15.17 | 1.47 | -106.9 | 3.79 | 29.01亿 | 29.01亿 |
| 华之杰(603400) | 68.15 | -1.66% | -1.15 | 70.0 | 67.5 | 70.0 | 69.3 | 1.65亿 | 24268.0 | 3.61 | 12.38 | 1.02 | 40.98 | 5.57 | 13.36亿 | 68.15亿 |
| 安正时尚(603839) | 10.32 | -10.03% | -1.15 | 11.58 | 10.32 | 11.52 | 11.47 | 6.88亿 | 643171.0 | 10.99 | 16.53 | 5.7 | 90.9 | 2.18 | 40.15亿 | 40.15亿 |
| 合合信息(688615) | 156.69 | -0.73% | -1.15 | 160.0 | 156.0 | 157.6 | 157.84 | 2.57亿 | 16355.0 | 2.53 | 5.84 | 0.95 | 46.6 | 8.15 | 43.87亿 | 219.37亿 |
| 盛弘股份(300693) | 38.95 | -2.89% | -1.16 | 40.37 | 38.67 | 40.32 | 40.11 | 8.85亿 | 225612.0 | 4.24 | 8.39 | 0.86 | 38.54 | 6.59 | 104.72亿 | 121.83亿 |
| 润禾材料(300727) | 40.82 | -2.76% | -1.16 | 41.55 | 37.32 | 40.0 | 41.98 | 6.47亿 | 163330.0 | 10.08 | 10.1 | 1.21 | 63.57 | 5.83 | 66.04亿 | 73.42亿 |
| 凯格精机(301338) | 61.08 | -1.86% | -1.16 | 62.94 | 60.93 | 62.21 | 62.24 | 1.89亿 | 30675.0 | 3.23 | 5.19 | 0.61 | 48.4 | 4.3 | 36.13亿 | 64.99亿 |
| 麒盛科技(603610) | 16.94 | -6.41% | -1.16 | 18.05 | 16.8 | 17.8 | 18.1 | 4.51亿 | 261278.0 | 6.91 | 7.4 | 0.84 | 28.3 | 1.92 | 59.8亿 | 59.8亿 |
| 金龙羽(002882) | 38.3 | -2.99% | -1.18 | 41.0 | 36.69 | 38.28 | 39.48 | 19.23亿 | 498395.0 | 10.92 | 20.2 | 1.04 | 124.26 | 7.98 | 94.5亿 | 165.8亿 |
| 鹏辉能源(300438) | 32.4 | -3.54% | -1.19 | 33.7 | 31.67 | 33.59 | 33.59 | 21.05亿 | 648127.0 | 6.04 | 16.04 | 1.24 | -92.42 | 3.26 | 130.95亿 | 163.08亿 |
| 博实结(301608) | 100.86 | -1.17% | -1.19 | 104.34 | 99.61 | 102.58 | 102.05 | 2.82亿 | 27780.0 | 4.63 | 6.96 | 1.16 | 41.64 | 4.3 | 40.28亿 | 89.76亿 |
| 宏和科技(603256) | 35.26 | -3.26% | -1.19 | 36.88 | 34.74 | 36.5 | 36.45 | 7.42亿 | 208795.0 | 5.87 | 2.37 | 0.79 | 177.51 | 20.17 | 310.19亿 | 310.19亿 |
| 石头科技(688169) | 208.81 | -0.57% | -1.19 | 213.88 | 207.45 | 209.7 | 210.0 | 9.68亿 | 46080.0 | 3.06 | 1.78 | 1.03 | 39.93 | 4.04 | 541.04亿 | 541.04亿 |
| 极米科技(688696) | 129.39 | -0.91% | -1.19 | 135.5 | 128.0 | 130.51 | 130.58 | 2.88亿 | 22004.0 | 5.74 | 3.14 | 0.81 | 51.08 | 3.13 | 90.57亿 | 90.57亿 |
| 太湖雪(838262) | 28.85 | -3.99% | -1.2 | 29.8 | 28.62 | 29.5 | 30.05 | 1.12亿 | 38456.0 | 3.93 | 12.33 | 0.92 | 52.51 | 5.96 | 9亿 | 19.94亿 |
| 宏盛股份(603090) | 42.61 | -2.76% | -1.21 | 46.0 | 41.7 | 41.7 | 43.82 | 3.53亿 | 81219.0 | 9.81 | 8.12 | 0.69 | 46.53 | 7.16 | 42.61亿 | 42.61亿 |
| 孚能科技(688567) | 20.39 | -5.73% | -1.24 | 21.16 | 20.03 | 21.03 | 21.63 | 13.58亿 | 663678.0 | 5.22 | 5.43 | 1.17 | -76.93 | 2.53 | 249.19亿 | 249.19亿 |
| 光迅科技(002281) | 60.58 | -2.02% | -1.25 | 61.78 | 59.16 | 61.0 | 61.83 | 29.81亿 | 494183.0 | 4.24 | 6.34 | 0.65 | 65.63 | 5.24 | 472.3亿 | 488.79亿 |
| 兆龙互连(300913) | 54.52 | -2.24% | -1.25 | 55.88 | 53.38 | 55.7 | 55.77 | 6.06亿 | 111203.0 | 4.48 | 4.35 | 0.59 | 95.13 | 13.28 | 139.49亿 | 170.49亿 |
| 苑东生物(688513) | 59.1 | -2.07% | -1.25 | 60.83 | 57.04 | 60.83 | 60.35 | 1.6亿 | 27210.0 | 6.28 | 1.54 | 0.69 | 38.2 | 3.75 | 104.33亿 | 104.33亿 |
| 中持股份(603903) | 11.39 | -9.96% | -1.26 | 12.6 | 11.39 | 12.6 | 12.65 | 2.13亿 | 183850.0 | 9.57 | 7.2 | 0.84 | 145.35 | 1.91 | 29.08亿 | 29.08亿 |
| 数据港(603881) | 32.19 | -3.8% | -1.27 | 32.99 | 31.93 | 32.5 | 33.46 | 19.69亿 | 608020.0 | 3.17 | 8.46 | 0.61 | 136.09 | 7.04 | 231.25亿 | 231.25亿 |
| 诺诚健华-U(688428) | 27.39 | -4.43% | -1.27 | 29.01 | 26.8 | 28.66 | 28.66 | 3.14亿 | 113978.0 | 7.71 | 4.25 | 1.09 | -803.11 | 7.2 | 73.5亿 | 483.34亿 |
| 鹏鼎控股(002938) | 50.27 | -2.48% | -1.28 | 52.18 | 49.25 | 50.43 | 51.55 | 15.14亿 | 300493.0 | 5.68 | 1.3 | 0.72 | 47.25 | 3.73 | 1159.62亿 | 1165.28亿 |
| 锐捷网络(301165) | 84.0 | -1.5% | -1.28 | 85.78 | 82.62 | 85.0 | 85.28 | 8.75亿 | 104310.0 | 3.71 | 10.93 | 0.57 | 73.89 | 14.17 | 80.18亿 | 668.18亿 |
| 科华数据(002335) | 53.71 | -2.35% | -1.29 | 56.8 | 53.51 | 56.6 | 55.0 | 21.17亿 | 386675.0 | 5.98 | 8.5 | 0.86 | 56.83 | 4.45 | 244.2亿 | 276.83亿 |
| 殷图网联(835508) | 31.65 | -3.92% | -1.29 | 33.01 | 30.92 | 32.7 | 32.94 | 1.13亿 | 35690.0 | 6.34 | 11.42 | 1.31 | -400.12 | 9.96 | 9.89亿 | 18.99亿 |
| 西域旅游(300859) | 46.05 | -2.75% | -1.3 | 48.87 | 45.75 | 46.86 | 47.35 | 9.17亿 | 194322.0 | 6.59 | 12.54 | 1.16 | 317.9 | 9.88 | 71.38亿 | 71.38亿 |
| 福元医药(601089) | 23.21 | -5.3% | -1.3 | 24.23 | 23.0 | 24.0 | 24.51 | 5.06亿 | 215187.0 | 5.02 | 4.48 | 0.94 | 20.8 | 3.11 | 111.41亿 | 111.41亿 |
| 大全能源(688303) | 33.09 | -3.78% | -1.3 | 34.04 | 31.88 | 33.8 | 34.39 | 13.47亿 | 410434.0 | 6.28 | 1.91 | 1.03 | -30.95 | 1.82 | 709.85亿 | 709.85亿 |
| 敏芯股份(688286) | 96.97 | -1.34% | -1.32 | 98.89 | 93.5 | 97.0 | 98.29 | 3.44亿 | 35598.0 | 5.48 | 6.36 | 0.61 | 107.81 | 5.13 | 54.32亿 | 54.32亿 |
| 易瑞生物(300942) | 11.71 | -10.2% | -1.33 | 13.0 | 11.53 | 13.0 | 13.04 | 3.16亿 | 261242.0 | 11.27 | 6.45 | 1.82 | 1013.75 | 5.72 | 47.43亿 | 47.43亿 |
| 国科微(300672) | 85.13 | -1.56% | -1.35 | 86.48 | 84.5 | 86.3 | 86.48 | 4.46亿 | 52276.0 | 2.29 | 2.49 | 0.51 | 459.31 | 4.54 | 179.06亿 | 184.85亿 |
| 铜冠铜箔(301217) | 29.46 | -4.44% | -1.37 | 30.8 | 29.18 | 30.57 | 30.83 | 9.89亿 | 331552.0 | 5.25 | 4.0 | 0.84 | 349.36 | 4.53 | 244.23亿 | 244.23亿 |
| 迈为股份(300751) | 97.97 | -1.41% | -1.4 | 101.48 | 96.8 | 101.48 | 99.37 | 7.23亿 | 73684.0 | 4.71 | 3.81 | 0.67 | 34.75 | 3.54 | 189.43亿 | 273.73亿 |
| 景旺电子(603228) | 53.3 | -2.56% | -1.4 | 57.28 | 53.1 | 56.0 | 54.7 | 15.53亿 | 286615.0 | 7.64 | 3.07 | 0.76 | 38.68 | 4.43 | 497.49亿 | 502.51亿 |
| 佳驰科技(688708) | 74.0 | -1.86% | -1.4 | 77.39 | 73.91 | 75.39 | 75.4 | 1.51亿 | 20023.0 | 4.62 | 5.21 | 0.9 | 130.74 | 9.35 | 28.42亿 | 296.01亿 |
| 乐创技术(430425) | 28.65 | -4.75% | -1.43 | 32.82 | 28.36 | 29.65 | 30.08 | 2.81亿 | 95647.0 | 14.83 | 16.15 | 1.34 | 55.64 | 8.04 | 16.96亿 | 20.32亿 |
| 华峰测控(688200) | 169.69 | -0.84% | -1.43 | 172.0 | 167.51 | 170.12 | 171.12 | 4.15亿 | 24469.0 | 2.62 | 1.81 | 0.61 | 58.73 | 6.25 | 229.99亿 | 229.99亿 |
| 首航新能(301658) | 37.73 | -3.7% | -1.45 | 39.69 | 36.2 | 39.69 | 39.18 | 4.59亿 | 122005.0 | 8.91 | 31.5 | 1.16 | 85.28 | 4.98 | 14.61亿 | 155.59亿 |
| 阿科力(603722) | 47.06 | -3.01% | -1.46 | 48.5 | 46.0 | 48.5 | 48.52 | 1.27亿 | 27074.0 | 5.15 | 2.83 | 0.64 | -432.93 | 4.79 | 45.04亿 | 45.99亿 |
| 司南导航(688592) | 47.99 | -2.95% | -1.46 | 49.0 | 46.55 | 48.9 | 49.45 | 1.78亿 | 37171.0 | 4.95 | 9.65 | 1.26 | -708.92 | 4.07 | 18.49亿 | 38.61亿 |
| 中航成飞(302132) | 81.25 | -1.79% | -1.48 | 82.95 | 80.0 | 82.2 | 82.73 | 16.06亿 | 197565.0 | 3.57 | 3.37 | 0.55 | 118.92 | 11.63 | 476.18亿 | 2171.07亿 |
| 汉桑科技(301491) | 68.68 | -2.12% | -1.49 | 70.0 | 68.13 | 69.99 | 70.17 | 3.27亿 | 47580.0 | 2.66 | 17.58 | 0.76 | 46.87 | 4.37 | 18.59亿 | 88.6亿 |
| 派能科技(688063) | 61.78 | -2.35% | -1.49 | 64.9 | 59.71 | 63.45 | 63.27 | 13.41亿 | 219355.0 | 8.2 | 8.94 | 1.13 | 544.8 | 1.67 | 151.58亿 | 151.58亿 |
| 雅葆轩(870357) | 28.0 | -5.08% | -1.5 | 29.94 | 27.74 | 29.39 | 29.5 | 1.68亿 | 58916.0 | 7.46 | 13.24 | 1.14 | 38.3 | 6.11 | 12.46亿 | 22.42亿 |
| 雷特科技(832110) | 42.52 | -3.45% | -1.52 | 44.22 | 42.3 | 44.05 | 44.04 | 0.5亿 | 11597.0 | 4.36 | 7.14 | 1.12 | 40.85 | 4.8 | 6.9亿 | 16.58亿 |
| 瑞鹄模具(002997) | 38.38 | -3.83% | -1.53 | 39.15 | 37.89 | 38.81 | 39.91 | 5.62亿 | 146433.0 | 3.16 | 7.0 | 1.71 | 17.7 | 3.44 | 80.34亿 | 80.34亿 |
| 东杰智能(300486) | 24.6 | -5.86% | -1.53 | 27.77 | 23.98 | 27.01 | 26.13 | 20.07亿 | 780856.0 | 14.5 | 17.56 | 0.99 | 943.06 | 7.28 | 109.36亿 | 112.14亿 |
| 卓胜微(300782) | 79.7 | -1.9% | -1.54 | 81.24 | 78.81 | 81.24 | 81.24 | 8.12亿 | 102045.0 | 2.99 | 2.28 | 0.77 | -144.63 | 4.25 | 357.25亿 | 426.35亿 |
| 长虹能源(836239) | 41.59 | -3.57% | -1.54 | 44.77 | 40.85 | 44.18 | 43.13 | 5.3亿 | 125542.0 | 9.09 | 18.04 | 1.2 | 34.06 | 7.93 | 28.94亿 | 75.72亿 |
| 酉立智能(920007) | 79.81 | -1.89% | -1.54 | 81.5 | 79.75 | 80.77 | 81.35 | 0.99亿 | 12394.0 | 2.15 | 11.65 | 1.15 | 28.92 | 5.58 | 8.49亿 | 33.52亿 |
| 苏大维格(300331) | 32.12 | -4.6% | -1.55 | 33.67 | 30.75 | 33.28 | 33.67 | 21.27亿 | 663361.0 | 8.67 | 31.56 | 1.04 | 136.01 | 5.35 | 67.52亿 | 83.4亿 |
| 首药控股-U(688197) | 45.7 | -3.3% | -1.56 | 47.38 | 44.5 | 47.2 | 47.26 | 0.9亿 | 19578.0 | 6.09 | 3.06 | 0.99 | -32.56 | 9.65 | 29.25亿 | 67.96亿 |
| 江海股份(002484) | 30.88 | -4.9% | -1.59 | 32.98 | 30.3 | 32.48 | 32.47 | 15.75亿 | 506620.0 | 8.25 | 6.17 | 0.63 | 36.63 | 4.38 | 253.36亿 | 262.64亿 |
| 道通科技(688208) | 36.96 | -4.15% | -1.6 | 38.8 | 36.5 | 38.33 | 38.56 | 7.5亿 | 200765.0 | 5.96 | 3.0 | 1.03 | 25.78 | 7.06 | 247.7亿 | 247.7亿 |
| 茂莱光学(688502) | 394.55 | -0.4% | -1.6 | 402.12 | 383.0 | 389.0 | 396.15 | 4.26亿 | 10874.0 | 4.83 | 6.47 | 0.8 | 318.0 | 17.36 | 66.28亿 | 208.32亿 |
| 华大九天(301269) | 113.01 | -1.4% | -1.61 | 114.8 | 112.55 | 113.63 | 114.62 | 8.57亿 | 75593.0 | 1.96 | 1.39 | 0.77 | 9999.93 | 12.19 | 613.58亿 | 613.58亿 |
| 欧亚集团(600697) | 14.46 | -10.02% | -1.61 | 15.31 | 14.46 | 14.51 | 16.07 | 7.33亿 | 497157.0 | 5.29 | 32.0 | 1.49 | 79.99 | 1.0 | 22.47亿 | 23亿 |
| 乖宝宠物(301498) | 98.67 | -1.63% | -1.63 | 100.7 | 97.2 | 99.33 | 100.3 | 2.66亿 | 26974.0 | 3.49 | 1.51 | 0.69 | 52.21 | 8.88 | 176.64亿 | 394.72亿 |
| 指南针(300803) | 137.23 | -1.19% | -1.65 | 139.11 | 134.77 | 136.32 | 138.88 | 44.12亿 | 322962.0 | 3.13 | 5.4 | 0.63 | 292.75 | 31.66 | 821.44亿 | 834.56亿 |
| 柏星龙(833075) | 34.59 | -4.58% | -1.66 | 35.84 | 34.59 | 35.55 | 36.25 | 1.36亿 | 38932.0 | 3.45 | 11.16 | 1.04 | 53.48 | 5.64 | 12.06亿 | 22.42亿 |
| 金诚信(603979) | 61.71 | -2.63% | -1.67 | 63.83 | 61.6 | 63.0 | 63.38 | 6.05亿 | 96736.0 | 3.52 | 1.55 | 0.81 | 17.33 | 3.94 | 384.93亿 | 384.93亿 |
| 赛诺医疗(688108) | 32.5 | -4.92% | -1.68 | 36.55 | 32.5 | 34.0 | 34.18 | 20.63亿 | 600608.0 | 11.85 | 14.44 | 0.84 | 488.44 | 15.12 | 135.22亿 | 135.22亿 |
| 艾能聚(834770) | 22.6 | -6.96% | -1.69 | 23.96 | 22.34 | 23.68 | 24.29 | 4.23亿 | 185608.0 | 6.67 | 22.66 | 1.15 | 63.27 | 4.94 | 18.51亿 | 29.41亿 |
| 舒泰神(300204) | 38.83 | -4.24% | -1.72 | 41.15 | 38.35 | 40.55 | 40.55 | 15.54亿 | 393459.0 | 6.91 | 8.67 | 1.17 | -376.53 | 17.71 | 176.16亿 | 185.52亿 |
| 铂科新材(300811) | 70.97 | -2.37% | -1.72 | 73.35 | 69.5 | 73.06 | 72.69 | 6.69亿 | 94106.0 | 5.3 | 3.96 | 0.58 | 53.7 | 7.44 | 168.44亿 | 205.47亿 |
| 西部黄金(601069) | 28.1 | -5.77% | -1.72 | 31.78 | 27.52 | 31.74 | 29.82 | 23.55亿 | 799013.0 | 14.29 | 11.68 | 1.42 | 83.35 | 5.31 | 192.2亿 | 255.99亿 |
| 鸿智科技(870726) | 22.26 | -7.17% | -1.72 | 23.41 | 22.0 | 23.0 | 23.98 | 2亿 | 88978.0 | 5.88 | 11.1 | 0.91 | 64.35 | 7.42 | 17.85亿 | 19.67亿 |